Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
1693
1723
1693
1723
0
+36.27(+2.15%)
Apr 27, 2001
1673
1699
1672
1686
0
+16.38(+0.98%)
Apr 26, 2001
1683
1689
1669
1670
0
-0.76(-0.05%)
Apr 25, 2001
1674
1687
1670
1671
0
-15.31(-0.91%)
Apr 24, 2001
1667
1686
1655
1686
0
+1.24(+0.07%)
Apr 23, 2001
1653
1685
1649
1685
0
+28.71(+1.73%)
Apr 20, 2001
1651
1656
1632
1656
0
+10.25(+0.62%)
Apr 19, 2001
1670
1674
1635
1646
0
+39.96(+2.49%)
Apr 18, 2001
1579
1606
1571
1606
0
+39.25(+2.51%)
Apr 17, 2001
1584
1585
1558
1567
0
-27.14(-1.70%)
Apr 16, 2001
1596
1603
1591
1594
0
+1.29(+0.08%)
Apr 12, 2001
1604
1614
1591
1593
0
-23.62(-1.46%)
Apr 11, 2001
1616
1626
1605
1616
0
+11.08(+0.69%)
Apr 10, 2001
1588
1605
1576
1605
0
+10.17(+0.64%)
Apr 09, 2001
1659
1659
1579
1595
0
-75.23(-4.50%)
Apr 06, 2001
1715
1715
1662
1670
0
-6.70(-0.40%)
Apr 05, 2001
1628
1677
1628
1677
0
+54.89(+3.38%)
Apr 04, 2001
1620
1632
1618
1622
0
-22.12(-1.35%)
Apr 03, 2001
1640
1654
1637
1644
0
-4.79(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.