Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,280.10
-7.65 (-0.23%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1715
1734
1713
1725
0
+13.11(+0.77%)
Apr 29, 2002
1716
1716
1704
1712
0
-16.06(-0.93%)
Apr 26, 2002
1733
1736
1717
1728
0
+0.90(+0.05%)
Apr 25, 2002
1732
1741
1725
1727
0
-7.30(-0.42%)
Apr 24, 2002
1738
1745
1729
1735
0
-5.73(-0.33%)
Apr 23, 2002
1719
1743
1714
1740
0
+12.79(+0.74%)
Apr 22, 2002
1738
1743
1725
1728
0
-3.16(-0.18%)
Apr 19, 2002
1739
1741
1726
1731
0
-16.72(-0.96%)
Apr 18, 2002
1769
1777
1741
1748
0
-23.80(-1.34%)
Apr 17, 2002
1788
1793
1767
1771
0
+1.29(+0.07%)
Apr 16, 2002
1754
1774
1754
1770
0
+12.51(+0.71%)
Apr 15, 2002
1757
1758
1744
1758
0
+5.79(+0.33%)
Apr 12, 2002
1723
1762
1723
1752
0
+11.17(+0.64%)
Apr 11, 2002
1729
1757
1728
1741
0
+25.23(+1.47%)
Apr 10, 2002
1742
1742
1703
1715
0
-38.91(-2.22%)
Apr 09, 2002
1763
1769
1750
1754
0
-11.40(-0.65%)
Apr 08, 2002
1783
1785
1761
1766
0
-14.31(-0.80%)
Apr 05, 2002
1780
1787
1778
1780
0
+1.79(+0.10%)
Apr 04, 2002
1774
1778
1764
1778
0
-4.81(-0.27%)
Apr 03, 2002
1789
1789
1770
1783
0
-14.29(-0.80%)
Apr 02, 2002
1790
1800
1788
1797
0
+8.19(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.