Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2967
2982
2967
2979
0
-3.01(-0.10%)
Apr 29, 2012
2981
2996
2975
2982
0
+0.00(+0.00%)
Apr 28, 2012
2981
2996
2975
2982
0
+0.00(+0.00%)
Apr 27, 2012
2993
2996
2975
2982
0
+0.11(+0.00%)
Apr 26, 2012
2981
2990
2970
2981
0
+1.69(+0.06%)
Apr 25, 2012
2984
2984
2970
2980
0
+5.41(+0.18%)
Apr 24, 2012
2972
2984
2969
2974
0
+12.02(+0.41%)
Apr 23, 2012
2992
2995
2959
2962
0
-32.13(-1.07%)
Apr 22, 2012
3008
3009
2993
2994
0
+0.00(+0.00%)
Apr 21, 2012
3008
3009
2993
2994
0
+0.00(+0.00%)
Apr 20, 2012
3002
3009
2993
2994
0
-13.73(-0.46%)
Apr 19, 2012
3003
3011
2996
3008
0
+7.63(+0.25%)
Apr 18, 2012
3004
3008
2996
3001
0
+13.99(+0.47%)
Apr 17, 2012
2997
2997
2967
2987
0
-5.53(-0.18%)
Apr 16, 2012
2971
2993
2969
2992
0
+4.30(+0.14%)
Apr 15, 2012
2978
3006
2978
2988
0
+0.00(+0.00%)
Apr 14, 2012
2978
3006
2978
2988
0
+0.00(+0.00%)
Apr 13, 2012
2998
3006
2988
2988
0
+9.68(+0.33%)
Apr 12, 2012
2961
2983
2958
2978
0
+31.70(+1.08%)
Apr 11, 2012
2961
2962
2946
2946
0
-36.00(-1.21%)
Apr 10, 2012
2963
2982
2962
2982
0
+22.34(+0.75%)
Apr 09, 2012
2963
2967
2956
2960
0
-26.10(-0.87%)
Apr 05, 2012
2980
3002
2965
2986
0
+1.16(+0.04%)
Apr 04, 2012
3008
3013
2985
2985
0
-29.94(-0.99%)
Apr 03, 2012
3028
3033
3008
3015
0
-1.09(-0.04%)
Apr 02, 2012
3013
3024
3011
3016
0
+5.61(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.