Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	3378	3383	3366	3368	+6.26(+0.19%)
Apr 29, 2013	3351	3363	3347	3362	+13.05(+0.39%)
Apr 28, 2013	3345	3353	3340	3349	+0.00(+0.00%)
Apr 27, 2013	3345	3353	3340	3349	+0.00(+0.00%)
Apr 26, 2013	3345	3353	3340	3349	+11.16(+0.33%)
Apr 25, 2013	3315	3338	3309	3338	+15.00(+0.45%)
Apr 24, 2013	3297	3323	3280	3323	+38.36(+1.17%)
Apr 23, 2013	3308	3310	3280	3284	-24.57(-0.74%)
Apr 22, 2013	3302	3312	3291	3309	+14.87(+0.45%)
Apr 19, 2013	3287	3300	3283	3294	-2.32(-0.07%)
Apr 18, 2013	3293	3301	3282	3296	+4.91(+0.15%)
Apr 17, 2013	3298	3302	3284	3291	-0.12(-0.00%)
Apr 16, 2013	3270	3298	3264	3292	+7.21(+0.22%)
Apr 15, 2013	3290	3294	3279	3284	-9.82(-0.30%)
Apr 14, 2013	3307	3315	3290	3294	+0.00(+0.00%)
Apr 12, 2013	3307	3315	3290	3294	-14.61(-0.44%)
Apr 11, 2013	3304	3314	3300	3309	+15.55(+0.47%)
Apr 10, 2013	3298	3302	3278	3293	-11.59(-0.35%)
Apr 09, 2013	3292	3309	3290	3305	+14.08(+0.43%)
Apr 08, 2013	3295	3299	3289	3291	-9.19(-0.28%)
Apr 06, 2013	3311	3314	3296	3300	+0.00(+0.00%)
Apr 05, 2013	3311	3314	3296	3300	-14.49(-0.44%)
Apr 04, 2013	3315	3318	3309	3314	-14.82(-0.45%)
Apr 03, 2013	3324	3331	3312	3329	+23.69(+0.72%)
Apr 02, 2013	3303	3314	3301	3306	-2.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.