Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	3249	3268	3249	3265	+26.97(+0.83%)
Apr 29, 2014	3230	3239	3223	3238	-4.97(-0.15%)
Apr 28, 2014	3255	3267	3234	3243	-24.86(-0.76%)
Apr 27, 2014	3277	3278	3264	3268	+0.00(+0.00%)
Apr 26, 2014	3277	3278	3264	3268	-16.36(-0.50%)
Apr 24, 2014	3259	3285	3259	3284	+25.92(+0.80%)
Apr 23, 2014	3269	3274	3250	3258	-19.52(-0.60%)
Apr 22, 2014	3259	3278	3256	3278	+21.70(+0.67%)
Apr 21, 2014	3261	3264	3251	3256	+2.03(+0.06%)
Apr 20, 2014	3258	3259	3247	3254	+0.00(+0.00%)
Apr 19, 2014	3258	3259	3247	3254	+0.00(+0.00%)
Apr 18, 2014	3258	3259	3247	3254	+0.00(+0.00%)
Apr 17, 2014	3258	3259	3247	3254	+0.60(+0.02%)
Apr 16, 2014	3252	3258	3249	3253	+6.88(+0.21%)
Apr 15, 2014	3235	3249	3235	3246	+31.49(+0.98%)
Apr 14, 2014	3209	3219	3206	3215	+16.61(+0.52%)
Apr 13, 2014	3189	3204	3182	3198	+0.00(+0.00%)
Apr 12, 2014	3189	3204	3182	3198	+0.00(+0.00%)
Apr 11, 2014	3189	3204	3182	3198	-5.36(-0.17%)
Apr 10, 2014	3198	3210	3187	3204	-6.34(-0.20%)
Apr 09, 2014	3205	3216	3203	3210	+5.83(+0.18%)
Apr 08, 2014	3186	3212	3186	3204	+10.50(+0.33%)
Apr 07, 2014	3203	3215	3191	3194	-19.13(-0.60%)
Apr 06, 2014	3224	3229	3207	3213	+0.00(+0.00%)
Apr 05, 2014	3224	3229	3207	3213	+0.00(+0.00%)
Apr 04, 2014	3224	3229	3207	3213	-7.34(-0.23%)
Apr 03, 2014	3208	3222	3204	3220	+27.28(+0.85%)
Apr 02, 2014	3211	3215	3189	3193	-5.74(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.