Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 10553 | 10661 | 10540 | 10658 | 0 | +104.50(+0.99%) |
Apr 29, 2018 | 10546 | 10574 | 10496 | 10553 | 0 | +0.00(+0.00%) |
Apr 28, 2018 | 10546 | 10574 | 10496 | 10553 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 10546 | 10574 | 10496 | 10553 | 0 | +64.80(+0.62%) |
Apr 26, 2018 | 10583 | 10619 | 10479 | 10489 | 0 | -71.40(-0.68%) |
Apr 25, 2018 | 10542 | 10574 | 10489 | 10560 | 0 | -19.50(-0.18%) |
Apr 24, 2018 | 10680 | 10692 | 10540 | 10580 | 0 | -117.60(-1.10%) |
Apr 23, 2018 | 10757 | 10775 | 10687 | 10697 | 0 | -82.30(-0.76%) |
Apr 22, 2018 | 10802 | 10832 | 10770 | 10779 | 0 | +0.00(+0.00%) |
Apr 21, 2018 | 10802 | 10832 | 10770 | 10779 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 10802 | 10832 | 10770 | 10779 | 0 | -191.80(-1.75%) |
Apr 19, 2018 | 10892 | 10984 | 10890 | 10971 | 0 | +123.30(+1.14%) |
Apr 18, 2018 | 10843 | 10918 | 10810 | 10848 | 0 | +37.40(+0.35%) |
Apr 17, 2018 | 10954 | 10965 | 10799 | 10810 | 0 | -144.00(-1.31%) |
Apr 16, 2018 | 10962 | 10975 | 10921 | 10954 | 0 | -10.90(-0.10%) |
Apr 15, 2018 | 10976 | 10988 | 10938 | 10965 | 0 | +0.00(+0.00%) |
Apr 14, 2018 | 10976 | 10988 | 10938 | 10965 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 10976 | 10988 | 10938 | 10965 | 0 | +10.10(+0.09%) |
Apr 12, 2018 | 10984 | 11008 | 10921 | 10955 | 0 | -18.70(-0.17%) |
Apr 11, 2018 | 10962 | 11016 | 10953 | 10974 | 0 | +46.80(+0.43%) |
Apr 10, 2018 | 10886 | 10976 | 10875 | 10927 | 0 | +33.70(+0.31%) |
Apr 09, 2018 | 10880 | 10905 | 10829 | 10894 | 0 | +72.00(+0.67%) |
Apr 08, 2018 | 10838 | 10838 | 10776 | 10822 | 0 | +0.00(+0.00%) |
Apr 07, 2018 | 10838 | 10838 | 10776 | 10822 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 10838 | 10838 | 10776 | 10822 | 0 | +0.00(+0.00%) |
Apr 05, 2018 | 10838 | 10838 | 10776 | 10822 | 0 | +0.00(+0.00%) |
Apr 04, 2018 | 10838 | 10838 | 10776 | 10822 | 0 | +0.00(+0.00%) |
Apr 03, 2018 | 10838 | 10838 | 10776 | 10822 | 0 | -66.80(-0.61%) |
Apr 02, 2018 | 10936 | 10970 | 10882 | 10888 | 0 | -31.20(-0.29%) |