Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2023 | 15477 | 15581 | 15477 | 15579 | 0 | +0.00(+0.00%) |
Apr 29, 2023 | 15477 | 15581 | 15477 | 15579 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 15477 | 15581 | 15477 | 15579 | 0 | +167.70(+1.09%) |
Apr 27, 2023 | 15374 | 15456 | 15307 | 15412 | 0 | +36.90(+0.24%) |
Apr 26, 2023 | 15352 | 15398 | 15284 | 15375 | 0 | +3.90(+0.03%) |
Apr 25, 2023 | 15607 | 15640 | 15353 | 15371 | 0 | -256.20(-1.64%) |
Apr 24, 2023 | 15555 | 15644 | 15529 | 15627 | 0 | +23.90(+0.15%) |
Apr 23, 2023 | 15776 | 15803 | 15593 | 15603 | 0 | +0.00(+0.00%) |
Apr 22, 2023 | 15776 | 15803 | 15593 | 15603 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 15776 | 15803 | 15593 | 15603 | 0 | -104.50(-0.67%) |
Apr 20, 2023 | 15772 | 15804 | 15686 | 15708 | 0 | -63.00(-0.40%) |
Apr 19, 2023 | 15875 | 15915 | 15757 | 15770 | 0 | -98.90(-0.62%) |
Apr 18, 2023 | 15968 | 15968 | 15852 | 15869 | 0 | -94.10(-0.59%) |
Apr 17, 2023 | 15935 | 15964 | 15895 | 15964 | 0 | +34.10(+0.21%) |
Apr 16, 2023 | 15854 | 15974 | 15854 | 15929 | 0 | +0.00(+0.00%) |
Apr 15, 2023 | 15854 | 15974 | 15854 | 15929 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 15854 | 15974 | 15854 | 15929 | 0 | +124.60(+0.79%) |
Apr 13, 2023 | 15889 | 15913 | 15800 | 15805 | 0 | -128.20(-0.80%) |
Apr 12, 2023 | 15914 | 15944 | 15867 | 15933 | 0 | +19.10(+0.12%) |
Apr 11, 2023 | 15886 | 15946 | 15838 | 15914 | 0 | +37.70(+0.24%) |
Apr 10, 2023 | 15851 | 15920 | 15851 | 15876 | 0 | +39.70(+0.25%) |
Apr 09, 2023 | 15856 | 15878 | 15811 | 15836 | 0 | +0.00(+0.00%) |
Apr 08, 2023 | 15856 | 15878 | 15811 | 15836 | 0 | +0.00(+0.00%) |
Apr 07, 2023 | 15856 | 15878 | 15811 | 15836 | 0 | +25.70(+0.16%) |
Apr 06, 2023 | 15838 | 15838 | 15733 | 15811 | 0 | -57.30(-0.36%) |
Apr 05, 2023 | 15874 | 15952 | 15857 | 15868 | 0 | +0.00(+0.00%) |
Apr 04, 2023 | 15874 | 15952 | 15857 | 15868 | 0 | +0.00(+0.00%) |
Apr 03, 2023 | 15874 | 15952 | 15857 | 15868 | 0 | +0.00(+0.00%) |
Apr 02, 2023 | 15874 | 15952 | 15857 | 15868 | 0 | +0.00(+0.00%) |