Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.08(-0.24%) |
Apr 27, 2012 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.20(+0.64%) |
Apr 26, 2012 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.16(+0.52%) |
Apr 25, 2012 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.54(+1.78%) |
Apr 24, 2012 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.04(+0.13%) |
Apr 23, 2012 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.27(-0.90%) |
Apr 20, 2012 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.04(-0.12%) |
Apr 19, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.10(-0.34%) |
Apr 18, 2012 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.07(-0.22%) |
Apr 17, 2012 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.45(+1.50%) |
Apr 16, 2012 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | -0.10(-0.34%) |
Apr 14, 2012 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | -0.35(-1.14%) |
Apr 12, 2012 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.45(+1.50%) |
Apr 11, 2012 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.22(+0.72%) |
Apr 10, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.56(-1.82%) |
Apr 09, 2012 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.30(-0.98%) |
Apr 05, 2012 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.05(+0.15%) |
Apr 04, 2012 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | -0.44(-1.42%) |
Apr 03, 2012 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | -0.09(-0.30%) |
Apr 02, 2012 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.25(+0.79%) |
Mar 30, 2012 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | +0.14(+0.46%) |
Mar 29, 2012 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.05(-0.15%) |
Mar 28, 2012 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.22(-0.70%) |
Mar 27, 2012 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.08(-0.24%) |
Mar 26, 2012 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.44(+1.44%) |
Mar 23, 2012 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.09(+0.31%) |
Mar 22, 2012 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.24(-0.76%) |
Mar 21, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.06(-0.18%) |
Mar 20, 2012 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.13(-0.42%) |
Mar 19, 2012 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.16(+0.52%) |
Mar 16, 2012 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.06(+0.18%) |
Mar 15, 2012 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.23(+0.74%) |
Mar 14, 2012 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -0.09(-0.28%) |
Mar 13, 2012 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.52(+1.71%) |
Mar 12, 2012 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | -0.12(-0.40%) |
Mar 09, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.09(+0.28%) |
Mar 08, 2012 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.42(+1.39%) |
Mar 07, 2012 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.25(+0.83%) |
Mar 06, 2012 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.52(-1.72%) |
Mar 05, 2012 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.26(-0.84%) |
Mar 02, 2012 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.14(-0.46%) |
Mar 01, 2012 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.23(+0.75%) |
Feb 29, 2012 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | -0.18(-0.59%) |
Feb 28, 2012 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.17(+0.56%) |
Feb 27, 2012 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | -0.01(-0.03%) |
Feb 24, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.06(+0.19%) |
Feb 23, 2012 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | +0.15(+0.50%) |
Feb 22, 2012 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.08(-0.25%) |
Feb 21, 2012 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.01(-0.03%) |
Feb 17, 2012 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.01(-0.03%) |
Feb 16, 2012 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | +0.29(+0.98%) |
Feb 15, 2012 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | -0.06(-0.19%) |
Feb 14, 2012 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -0.02(-0.06%) |
Feb 13, 2012 | 30.07 | 30.07 | 29.83 | 30.07 | 0 | +0.24(+0.79%) |
Feb 10, 2012 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | -0.22(-0.72%) |
Feb 09, 2012 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.09(+0.32%) |
Feb 08, 2012 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.07(+0.22%) |
Feb 07, 2012 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.04(+0.13%) |
Feb 06, 2012 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | -0.03(-0.09%) |
Feb 03, 2012 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.43(+1.48%) |
Feb 02, 2012 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.11(+0.39%) |