Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 32.80 | 32.93 | 32.93 | 32.93 | 0 | +0.13(+0.40%) |
Apr 28, 2011 | 32.71 | 32.80 | 32.80 | 32.80 | 0 | +0.09(+0.28%) |
Apr 27, 2011 | 32.52 | 32.71 | 32.71 | 32.71 | 0 | +0.19(+0.58%) |
Apr 26, 2011 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.23(+0.71%) |
Apr 25, 2011 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | -0.09(-0.28%) |
Apr 21, 2011 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.24(+0.75%) |
Apr 20, 2011 | 31.62 | 32.14 | 32.14 | 32.14 | 0 | +0.52(+1.64%) |
Apr 19, 2011 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.18(+0.57%) |
Apr 18, 2011 | 31.82 | 31.44 | 31.44 | 31.44 | 0 | -0.38(-1.19%) |
Apr 15, 2011 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | +0.07(+0.22%) |
Apr 14, 2011 | 31.78 | 31.75 | 31.75 | 31.75 | 0 | -0.03(-0.09%) |
Apr 13, 2011 | 31.67 | 31.78 | 31.78 | 31.78 | 0 | +0.11(+0.35%) |
Apr 12, 2011 | 32.00 | 31.67 | 31.67 | 31.67 | 0 | -0.33(-1.03%) |
Apr 11, 2011 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.16(-0.50%) |
Apr 08, 2011 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | -0.05(-0.16%) |
Apr 07, 2011 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | -0.05(-0.15%) |
Apr 06, 2011 | 32.24 | 32.26 | 32.26 | 32.26 | 0 | +0.02(+0.06%) |
Apr 05, 2011 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.01(+0.03%) |
Apr 01, 2011 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | +0.18(+0.56%) |
Mar 31, 2011 | 32.06 | 32.05 | 32.05 | 32.05 | 0 | -0.01(-0.03%) |
Mar 30, 2011 | 31.86 | 32.06 | 32.06 | 32.06 | 0 | +0.20(+0.63%) |
Mar 29, 2011 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | +0.27(+0.85%) |
Mar 28, 2011 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | -0.13(-0.41%) |
Mar 25, 2011 | 31.62 | 31.72 | 31.72 | 31.72 | 0 | +0.10(+0.32%) |
Mar 24, 2011 | 31.28 | 31.62 | 31.62 | 31.62 | 0 | +0.34(+1.09%) |
Mar 23, 2011 | 31.17 | 31.28 | 31.28 | 31.28 | 0 | +0.11(+0.35%) |
Mar 22, 2011 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.09(-0.29%) |
Mar 21, 2011 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.49(+1.59%) |
Mar 18, 2011 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.08(+0.26%) |
Mar 17, 2011 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.41(+1.35%) |
Mar 16, 2011 | 30.79 | 30.28 | 30.28 | 30.28 | 0 | -0.51(-1.66%) |
Mar 15, 2011 | 30.77 | 30.79 | 30.79 | 30.79 | 0 | -0.38(-1.22%) |
Mar 14, 2011 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.14(-0.45%) |
Mar 11, 2011 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.20(+0.64%) |
Mar 10, 2011 | 31.74 | 31.11 | 31.11 | 31.11 | 0 | -0.63(-1.98%) |
Mar 09, 2011 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.10(-0.31%) |
Mar 08, 2011 | 31.66 | 31.84 | 31.84 | 31.84 | 0 | +0.18(+0.57%) |
Mar 07, 2011 | 31.99 | 31.66 | 31.66 | 31.66 | 0 | -0.33(-1.03%) |
Mar 04, 2011 | 32.15 | 31.99 | 31.99 | 31.99 | 0 | -0.16(-0.50%) |
Mar 03, 2011 | 31.65 | 32.15 | 32.15 | 32.15 | 0 | +0.50(+1.58%) |
Mar 02, 2011 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.12(+0.38%) |
Mar 01, 2011 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.47(-1.47%) |
Feb 28, 2011 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.15(+0.47%) |
Feb 25, 2011 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.40(+1.27%) |
Feb 24, 2011 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.03(-0.10%) |
Feb 23, 2011 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.14(-0.44%) |
Feb 22, 2011 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -0.71(-2.20%) |
Feb 18, 2011 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.07(+0.22%) |
Feb 17, 2011 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.12(+0.37%) |
Feb 16, 2011 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +0.24(+0.75%) |
Feb 15, 2011 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | -0.06(-0.19%) |
Feb 14, 2011 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.13(+0.41%) |
Feb 11, 2011 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.20(+0.63%) |
Feb 10, 2011 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.01(+0.03%) |
Feb 09, 2011 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -0.10(-0.32%) |
Feb 08, 2011 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.13(+0.41%) |
Feb 07, 2011 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.12(+0.38%) |
Feb 04, 2011 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.03(+0.10%) |
Feb 03, 2011 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.03(+0.10%) |
Feb 02, 2011 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.04(-0.13%) |
Feb 01, 2011 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.49(+1.58%) |
Jan 31, 2011 | 30.70 | 30.96 | 30.70 | 30.96 | 0 | +0.26(+0.85%) |
Jan 28, 2011 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.53(-1.70%) |
Jan 27, 2011 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.04(+0.13%) |
Jan 26, 2011 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.21(+0.68%) |
Jan 25, 2011 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.03(+0.10%) |
Jan 24, 2011 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.16(+0.52%) |
Jan 21, 2011 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.02(-0.06%) |
Jan 20, 2011 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | -0.10(-0.32%) |
Jan 19, 2011 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.34(-1.09%) |
Jan 18, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.09(+0.29%) |
Jan 14, 2011 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.19(+0.61%) |
Jan 13, 2011 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.06(-0.19%) |
Jan 12, 2011 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.25(+0.81%) |
Jan 11, 2011 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.16(+0.52%) |
Jan 10, 2011 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | -0.03(-0.10%) |
Jan 07, 2011 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.05(-0.16%) |
Jan 06, 2011 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.08(-0.26%) |
Jan 05, 2011 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.10(+0.33%) |
Jan 04, 2011 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.06(-0.20%) |
Jan 03, 2011 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.30(+0.99%) |
Dec 31, 2010 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.01(+0.03%) |
Dec 30, 2010 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | -0.03(-0.10%) |
Dec 29, 2010 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.09(+0.30%) |
Dec 28, 2010 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.01(+0.03%) |
Dec 27, 2010 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.01(-0.03%) |
Dec 23, 2010 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.05(-0.16%) |
Dec 22, 2010 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.08(+0.26%) |
Dec 21, 2010 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.05(-0.16%) |
Dec 20, 2010 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | +0.07(+0.23%) |
Dec 17, 2010 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.03(+0.10%) |
Dec 16, 2010 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.13(+0.43%) |
Dec 15, 2010 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.18(-0.59%) |
Dec 14, 2010 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | +0.03(+0.10%) |
Dec 13, 2010 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.06(+0.20%) |
Dec 10, 2010 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.14(+0.46%) |
Dec 09, 2010 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | +0.10(+0.33%) |
Dec 08, 2010 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.02(+0.07%) |
Dec 07, 2010 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | -0.01(-0.03%) |
Dec 06, 2010 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.01(-0.03%) |
Dec 03, 2010 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.14(+0.47%) |
Dec 02, 2010 | 29.47 | 29.87 | 29.87 | 29.87 | 0 | +0.40(+1.36%) |
Dec 01, 2010 | 28.86 | 29.47 | 29.47 | 29.47 | 0 | +0.61(+2.11%) |
Nov 30, 2010 | 29.07 | 28.86 | 28.86 | 28.86 | 0 | -0.21(-0.72%) |
Nov 29, 2010 | 29.14 | 29.07 | 29.07 | 29.07 | 0 | -0.07(-0.24%) |
Nov 26, 2010 | 29.35 | 29.14 | 29.14 | 29.14 | 0 | -0.21(-0.72%) |
Nov 24, 2010 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.48(+1.66%) |
Nov 23, 2010 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | -0.49(-1.67%) |
Nov 22, 2010 | 29.41 | 29.36 | 29.36 | 29.36 | 0 | -0.05(-0.17%) |
Nov 19, 2010 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.08(+0.27%) |
Nov 18, 2010 | 28.86 | 29.33 | 29.33 | 29.33 | 0 | +0.47(+1.63%) |
Nov 17, 2010 | 28.83 | 28.86 | 28.86 | 28.86 | 0 | +0.03(+0.10%) |
Nov 16, 2010 | 29.33 | 28.83 | 28.83 | 28.83 | 0 | -0.50(-1.70%) |
Nov 15, 2010 | 29.38 | 29.33 | 29.33 | 29.33 | 0 | -0.05(-0.17%) |
Nov 12, 2010 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.40(-1.34%) |
Nov 11, 2010 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.12(-0.40%) |
Nov 10, 2010 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.10(+0.34%) |
Nov 09, 2010 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.21(-0.70%) |
Nov 08, 2010 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.01(+0.03%) |
Nov 05, 2010 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.06(+0.20%) |
Nov 04, 2010 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.53(+1.80%) |
Nov 03, 2010 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.10(+0.34%) |
Nov 02, 2010 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.26(+0.90%) |
Nov 01, 2010 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.05(+0.17%) |
Oct 29, 2010 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.02(+0.07%) |
Oct 28, 2010 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.13(+0.45%) |
Oct 27, 2010 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.14(-0.48%) |
Oct 25, 2010 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.10(+0.35%) |
Oct 22, 2010 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.06(+0.21%) |
Oct 21, 2010 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.05(+0.17%) |
Oct 20, 2010 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.28(+0.98%) |
Oct 19, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.47(-1.62%) |
Oct 18, 2010 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.15(+0.52%) |
Oct 15, 2010 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.15(+0.52%) |
Oct 14, 2010 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.08(-0.28%) |
Oct 13, 2010 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.25(+0.88%) |
Oct 12, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.06(+0.21%) |
Oct 11, 2010 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.01(+0.04%) |
Oct 08, 2010 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.21(+0.74%) |
Oct 07, 2010 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.08(-0.28%) |
Oct 06, 2010 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.02(+0.07%) |
Oct 05, 2010 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.53(+1.91%) |
Oct 04, 2010 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.22(-0.79%) |
Oct 01, 2010 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.14(+0.50%) |
Sep 30, 2010 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | -0.06(-0.22%) |
Sep 29, 2010 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.03(-0.11%) |
Sep 28, 2010 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.15(+0.54%) |
Sep 27, 2010 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.14(-0.50%) |
Sep 24, 2010 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.50(+1.82%) |
Sep 23, 2010 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.16(-0.58%) |
Sep 22, 2010 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.08(-0.29%) |
Sep 21, 2010 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.03(-0.11%) |
Sep 20, 2010 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.36(+1.32%) |
Sep 17, 2010 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.03(+0.11%) |
Sep 15, 2010 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.04(+0.15%) |
Sep 14, 2010 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.03(+0.11%) |
Sep 13, 2010 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.33(+1.23%) |
Sep 10, 2010 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.13(+0.49%) |
Sep 09, 2010 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.07(+0.26%) |
Sep 08, 2010 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.16(+0.60%) |
Sep 07, 2010 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.21(-0.79%) |
Sep 03, 2010 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.33(+1.25%) |
Sep 02, 2010 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.22(+0.84%) |
Sep 01, 2010 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.66(+2.59%) |
Aug 31, 2010 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.01(+0.04%) |
Aug 30, 2010 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.31(-1.20%) |
Aug 27, 2010 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.37(+1.45%) |
Aug 26, 2010 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.13(-0.51%) |
Aug 25, 2010 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.07(+0.27%) |
Aug 24, 2010 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.43(-1.66%) |
Aug 23, 2010 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.15(-0.57%) |
Aug 20, 2010 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.10(-0.38%) |
Aug 19, 2010 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.38(-1.43%) |
Aug 18, 2010 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.08(+0.30%) |
Aug 17, 2010 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.31(+1.18%) |
Aug 16, 2010 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.06(+0.23%) |
Aug 13, 2010 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.13(-0.50%) |
Aug 12, 2010 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.12(-0.45%) |
Aug 11, 2010 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.75(-2.76%) |
Aug 10, 2010 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.17(-0.62%) |
Aug 09, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.12(+0.44%) |
Aug 06, 2010 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.11(-0.40%) |
Aug 05, 2010 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.01(-0.04%) |
Aug 04, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.17(+0.63%) |
Aug 03, 2010 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.11(-0.40%) |
Aug 02, 2010 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.54(+2.02%) |
Jul 30, 2010 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.04(+0.15%) |
Jul 29, 2010 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.07(-0.26%) |
Jul 28, 2010 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.19(-0.71%) |
Jul 27, 2010 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.11(-0.41%) |
Jul 26, 2010 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.23(+0.86%) |
Jul 23, 2010 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.15(+0.56%) |
Jul 22, 2010 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.59(+2.26%) |
Jul 21, 2010 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.34(-1.29%) |
Jul 20, 2010 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.30(+1.15%) |
Jul 19, 2010 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.15(+0.58%) |
Jul 16, 2010 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.75(-2.81%) |
Jul 15, 2010 | 26.68 | 26.70 | 26.70 | 26.70 | 0 | +0.02(+0.07%) |
Jul 14, 2010 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.02(+0.08%) |
Jul 13, 2010 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.40(+1.52%) |
Jul 12, 2010 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.01(-0.04%) |
Jul 09, 2010 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.22(+0.84%) |
Jul 08, 2010 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.19(+0.73%) |
Jul 07, 2010 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.70(+2.78%) |
Jul 06, 2010 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.16(+0.64%) |
Jul 02, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.08(-0.32%) |
Jul 01, 2010 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.06(-0.24%) |
Jun 30, 2010 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.22(-0.87%) |
Jun 29, 2010 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.89(-3.39%) |
Jun 25, 2010 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.12(+0.46%) |
Jun 24, 2010 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.42(-1.58%) |
Jun 23, 2010 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.03(-0.11%) |
Jun 22, 2010 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.40(-1.48%) |
Jun 21, 2010 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | -0.10(-0.37%) |
Jun 18, 2010 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.06(+0.22%) |
Jun 17, 2010 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.01(+0.04%) |
Jun 16, 2010 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.01(-0.04%) |
Jun 15, 2010 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.62(+2.35%) |
Jun 14, 2010 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.03(-0.11%) |
Jun 11, 2010 | 26.29 | 26.43 | 26.43 | 26.43 | 0 | +0.14(+0.53%) |
Jun 10, 2010 | 25.58 | 26.29 | 26.29 | 26.29 | 0 | +0.71(+2.78%) |
Jun 09, 2010 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.09(-0.35%) |
Jun 08, 2010 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.21(+0.82%) |
Jun 07, 2010 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.38(-1.47%) |
Jun 04, 2010 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.83(-3.11%) |
Jun 03, 2010 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.12(+0.45%) |
Jun 02, 2010 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.64(+2.47%) |
Jun 01, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.42(-1.60%) |
May 28, 2010 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.30(-1.13%) |
May 27, 2010 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.83(+3.22%) |
May 26, 2010 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.11(-0.42%) |
May 25, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.02(+0.08%) |
May 24, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.25(-0.96%) |
May 21, 2010 | 25.79 | 26.14 | 26.14 | 26.14 | 0 | +0.35(+1.36%) |
May 20, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.96(-3.59%) |
May 19, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.20(-0.74%) |
May 18, 2010 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.34(-1.25%) |
May 17, 2010 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.02(-0.07%) |
May 14, 2010 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.50(-1.80%) |
May 13, 2010 | 27.81 | 28.12 | 27.81 | 27.81 | 0 | -0.31(-1.10%) |
May 12, 2010 | 27.76 | 28.12 | 28.12 | 28.12 | 0 | +0.36(+1.30%) |
May 11, 2010 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.14(-0.50%) |
May 10, 2010 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +1.14(+4.26%) |
May 07, 2010 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.39(-1.44%) |
May 06, 2010 | 27.15 | 27.97 | 27.15 | 27.15 | 0 | -0.82(-2.93%) |
May 05, 2010 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.96(-3.32%) |