Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.28(+0.95%) |
Apr 28, 2005 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.22(-0.74%) |
Apr 27, 2005 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.05(+0.17%) |
Apr 26, 2005 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.24(-0.80%) |
Apr 25, 2005 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.18(+0.61%) |
Apr 22, 2005 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.10(-0.34%) |
Apr 21, 2005 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.43(+1.47%) |
Apr 20, 2005 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.30(-1.01%) |
Apr 19, 2005 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.16(+0.54%) |
Apr 18, 2005 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.03(+0.10%) |
Apr 15, 2005 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.44(-1.47%) |
Apr 14, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | -0.29(-0.96%) |
Apr 13, 2005 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.23(-0.76%) |
Apr 12, 2005 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.04(+0.13%) |
Apr 11, 2005 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | -0.19(-0.62%) |
Apr 07, 2005 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.16(+0.53%) |
Apr 06, 2005 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.11(+0.36%) |
Apr 05, 2005 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.13(+0.43%) |
Apr 04, 2005 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.03(-0.10%) |
Apr 01, 2005 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.15(-0.49%) |
Mar 31, 2005 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.04(+0.13%) |
Mar 30, 2005 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.29(+0.97%) |
Mar 29, 2005 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | -0.16(-0.53%) |
Mar 28, 2005 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.05(+0.17%) |
Mar 24, 2005 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.01(-0.03%) |
Mar 23, 2005 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.06(-0.20%) |
Mar 22, 2005 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.21(-0.69%) |
Mar 21, 2005 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.18(-0.59%) |
Mar 18, 2005 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.03(+0.10%) |
Mar 16, 2005 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.23(-0.75%) |
Mar 15, 2005 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.08(-0.26%) |
Mar 14, 2005 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | -0.11(-0.36%) |
Mar 10, 2005 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.02(+0.06%) |
Mar 09, 2005 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | -0.22(-0.71%) |
Mar 08, 2005 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.06(-0.19%) |
Mar 07, 2005 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.01(-0.03%) |
Mar 04, 2005 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.14(+0.45%) |
Mar 03, 2005 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | +0.04(+0.13%) |
Mar 02, 2005 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | -0.01(-0.03%) |
Mar 01, 2005 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.14(+0.45%) |
Feb 28, 2005 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | -0.08(-0.26%) |
Feb 25, 2005 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.24(+0.78%) |
Feb 24, 2005 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.18(+0.59%) |
Feb 23, 2005 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.16(+0.53%) |
Feb 22, 2005 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.28(-0.91%) |
Feb 18, 2005 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.02(+0.07%) |
Feb 17, 2005 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.17(-0.55%) |
Feb 16, 2005 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.03(+0.10%) |
Feb 15, 2005 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.08(+0.26%) |
Feb 14, 2005 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.03(+0.10%) |
Feb 11, 2005 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.18(+0.59%) |
Feb 10, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.16(+0.53%) |
Feb 09, 2005 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | -0.19(-0.62%) |
Feb 08, 2005 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.02(-0.07%) |
Feb 07, 2005 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.07(-0.23%) |
Feb 04, 2005 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.30(+0.99%) |
Feb 03, 2005 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.06(-0.20%) |
Feb 02, 2005 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | +0.08(+0.26%) |