Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 33.23 | 33.23 | 33.19 | 33.23 | 0 | +0.04(+0.12%) |
Apr 26, 2006 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | +0.10(+0.30%) |
Apr 25, 2006 | 33.09 | 33.19 | 33.09 | 33.09 | 0 | -0.10(-0.30%) |
Apr 24, 2006 | 33.23 | 33.23 | 33.19 | 33.19 | 0 | -0.04(-0.12%) |
Apr 21, 2006 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.11(+0.33%) |
Apr 20, 2006 | 33.11 | 33.12 | 33.11 | 33.12 | 0 | +0.01(+0.03%) |
Apr 19, 2006 | 33.04 | 33.11 | 33.04 | 33.11 | 0 | +0.07(+0.21%) |
Apr 18, 2006 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.47(+1.44%) |
Apr 17, 2006 | 32.57 | 32.57 | 32.56 | 32.57 | 0 | +0.01(+0.03%) |
Apr 13, 2006 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.02(+0.06%) |
Apr 12, 2006 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.02(+0.06%) |
Apr 11, 2006 | 32.52 | 32.70 | 32.52 | 32.52 | 0 | -0.18(-0.55%) |
Apr 10, 2006 | 32.70 | 32.70 | 32.66 | 32.70 | 0 | +0.04(+0.12%) |
Apr 07, 2006 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | -0.28(-0.85%) |
Apr 06, 2006 | 32.94 | 32.99 | 32.94 | 32.94 | 0 | -0.05(-0.15%) |
Apr 05, 2006 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | +0.19(+0.58%) |
Apr 04, 2006 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.29(+0.89%) |
Apr 03, 2006 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 32.51 | 32.67 | 32.51 | 32.51 | 0 | -0.16(-0.49%) |
Mar 30, 2006 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | -0.02(-0.06%) |
Mar 29, 2006 | 32.69 | 32.69 | 32.51 | 32.69 | 0 | +0.18(+0.55%) |
Mar 28, 2006 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | -0.18(-0.55%) |
Mar 27, 2006 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | -0.02(-0.06%) |
Mar 24, 2006 | 32.62 | 32.71 | 32.71 | 32.71 | 0 | +0.16(+0.49%) |
Mar 21, 2006 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.17(-0.52%) |
Mar 20, 2006 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.06(-0.18%) |
Mar 17, 2006 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.01(+0.03%) |
Mar 16, 2006 | 32.77 | 32.77 | 32.69 | 32.77 | 0 | +0.08(+0.24%) |
Mar 15, 2006 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | +0.11(+0.34%) |
Mar 14, 2006 | 32.31 | 32.58 | 32.58 | 32.58 | 0 | +0.27(+0.84%) |
Mar 13, 2006 | 32.31 | 32.31 | 32.20 | 32.31 | 0 | +0.11(+0.34%) |
Mar 10, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.19(+0.59%) |
Mar 09, 2006 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | -0.10(-0.31%) |
Mar 08, 2006 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | +0.10(+0.31%) |
Mar 07, 2006 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | -0.32(-0.99%) |
Mar 06, 2006 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | -0.19(-0.58%) |
Mar 02, 2006 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.01(-0.03%) |
Mar 01, 2006 | 32.53 | 32.53 | 32.30 | 32.53 | 0 | +0.23(+0.71%) |
Feb 28, 2006 | 32.55 | 32.30 | 32.30 | 32.30 | 0 | -0.25(-0.77%) |
Feb 27, 2006 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +0.10(+0.31%) |
Feb 24, 2006 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | -0.02(-0.06%) |
Feb 23, 2006 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | -0.09(-0.28%) |
Feb 22, 2006 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.15(+0.46%) |
Feb 21, 2006 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | -0.05(-0.15%) |
Feb 17, 2006 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | -0.02(-0.06%) |
Feb 16, 2006 | 32.48 | 32.48 | 32.29 | 32.48 | 0 | +0.19(+0.59%) |
Feb 15, 2006 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | +0.05(+0.16%) |
Feb 14, 2006 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.25(+0.78%) |
Feb 13, 2006 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.09(-0.28%) |
Feb 10, 2006 | 32.08 | 32.08 | 32.03 | 32.08 | 0 | +0.05(+0.16%) |
Feb 09, 2006 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.06(+0.19%) |
Feb 08, 2006 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.16(+0.50%) |
Feb 07, 2006 | 32.10 | 31.81 | 31.81 | 31.81 | 0 | -0.29(-0.90%) |
Feb 06, 2006 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.07(+0.22%) |
Feb 03, 2006 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | -0.16(-0.50%) |
Feb 02, 2006 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | -0.27(-0.83%) |