Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 37.79 | 37.79 | 37.79 | 0 | +0.15(+0.40%) | |
Apr 29, 2014 | 37.64 | 37.64 | 37.64 | 0 | +0.24(+0.64%) | |
Apr 28, 2014 | 37.40 | 37.40 | 37.40 | 0 | +0.11(+0.29%) | |
Apr 25, 2014 | 37.29 | 37.29 | 37.29 | 0 | -0.34(-0.90%) | |
Apr 24, 2014 | 37.63 | 37.63 | 37.63 | 0 | +0.13(+0.35%) | |
Apr 23, 2014 | 37.50 | 37.50 | 37.50 | 0 | -0.10(-0.27%) | |
Apr 22, 2014 | 37.60 | 37.60 | 37.60 | 0 | +0.21(+0.56%) | |
Apr 21, 2014 | 37.39 | 37.39 | 37.39 | 0 | +0.16(+0.43%) | |
Apr 17, 2014 | 37.23 | 37.23 | 37.23 | 0 | +0.05(+0.13%) | |
Apr 16, 2014 | 37.18 | 37.18 | 37.18 | 0 | +0.32(+0.87%) | |
Apr 15, 2014 | 36.86 | 36.86 | 36.86 | 0 | +0.19(+0.52%) | |
Apr 14, 2014 | 36.67 | 36.67 | 36.67 | 0 | +0.28(+0.77%) | |
Apr 11, 2014 | 36.39 | 36.39 | 36.39 | 0 | -0.34(-0.93%) | |
Apr 10, 2014 | 36.73 | 36.73 | 36.73 | 0 | -0.77(-2.05%) | |
Apr 09, 2014 | 37.50 | 37.50 | 37.50 | 0 | +0.35(+0.94%) | |
Apr 08, 2014 | 37.15 | 37.15 | 37.15 | 0 | +0.12(+0.32%) | |
Apr 07, 2014 | 37.03 | 37.03 | 37.03 | 0 | -0.31(-0.83%) | |
Apr 04, 2014 | 37.34 | 37.34 | 37.34 | 0 | -0.42(-1.11%) | |
Apr 03, 2014 | 37.76 | 37.76 | 37.76 | 0 | -0.05(-0.13%) | |
Apr 02, 2014 | 37.81 | 37.81 | 37.81 | 0 | +0.12(+0.32%) | |
Apr 01, 2014 | 37.69 | 37.69 | 37.69 | 0 | +0.30(+0.80%) | |
Mar 31, 2014 | 37.39 | 37.39 | 37.39 | 0 | +0.32(+0.86%) | |
Mar 28, 2014 | 37.07 | 37.07 | 37.07 | 0 | +0.14(+0.38%) | |
Mar 27, 2014 | 36.93 | 36.93 | 36.93 | 0 | -0.01(-0.03%) | |
Mar 26, 2014 | 36.94 | 36.94 | 36.94 | 0 | -0.16(-0.43%) | |
Mar 25, 2014 | 37.10 | 37.10 | 37.10 | 0 | +0.18(+0.49%) | |
Mar 24, 2014 | 36.92 | 36.92 | 36.92 | 0 | -0.14(-0.38%) | |
Mar 21, 2014 | 37.06 | 37.06 | 37.06 | 0 | -0.15(-0.40%) | |
Mar 20, 2014 | 37.21 | 37.21 | 37.21 | 0 | +0.17(+0.46%) | |
Mar 19, 2014 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | -0.21(-0.56%) |
Mar 18, 2014 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.34(+0.92%) |
Mar 17, 2014 | 36.91 | 36.91 | 36.91 | 0 | +0.34(+0.93%) | |
Mar 14, 2014 | 36.57 | 36.57 | 36.57 | 0 | -0.24(-0.65%) | |
Mar 13, 2014 | 36.81 | 36.81 | 36.81 | 0 | -0.41(-1.10%) | |
Mar 12, 2014 | 37.22 | 37.22 | 37.22 | 0 | -0.01(-0.03%) | |
Mar 11, 2014 | 37.23 | 37.23 | 37.23 | 0 | -0.21(-0.56%) | |
Mar 10, 2014 | 37.44 | 37.44 | 37.44 | 0 | -0.02(-0.05%) | |
Mar 07, 2014 | 37.46 | 37.46 | 37.46 | 0 | -0.07(-0.19%) | |
Mar 06, 2014 | 37.53 | 37.53 | 37.53 | 0 | +0.04(+0.11%) | |
Mar 05, 2014 | 37.49 | 37.49 | 37.49 | 0 | -0.02(-0.05%) | |
Mar 04, 2014 | 37.51 | 37.51 | 37.51 | 0 | +0.52(+1.41%) | |
Mar 03, 2014 | 36.99 | 36.99 | 36.99 | 0 | -0.32(-0.86%) | |
Feb 28, 2014 | 37.31 | 37.31 | 37.31 | 0 | +0.10(+0.27%) | |
Feb 27, 2014 | 37.21 | 37.21 | 37.21 | 0 | +0.19(+0.51%) | |
Feb 26, 2014 | 37.02 | 37.02 | 37.02 | 0 | -0.04(-0.11%) | |
Feb 25, 2014 | 37.06 | 37.06 | 37.06 | 0 | -0.02(-0.05%) | |
Feb 24, 2014 | 37.08 | 37.08 | 37.08 | 0 | +0.22(+0.60%) | |
Feb 21, 2014 | 36.86 | 36.86 | 36.86 | 0 | -0.04(-0.11%) | |
Feb 20, 2014 | 36.90 | 36.90 | 36.90 | 0 | +0.30(+0.82%) | |
Feb 19, 2014 | 36.60 | 36.60 | 36.60 | 0 | -0.22(-0.60%) | |
Feb 18, 2014 | 36.82 | 36.82 | 36.82 | 0 | +0.12(+0.33%) | |
Feb 14, 2014 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.16(+0.44%) |
Feb 13, 2014 | 36.54 | 36.54 | 36.54 | 0 | +0.22(+0.61%) | |
Feb 12, 2014 | 36.32 | 36.32 | 36.32 | 0 | +0.05(+0.14%) | |
Feb 11, 2014 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.39(+1.09%) |
Feb 10, 2014 | 35.88 | 35.88 | 35.88 | 0 | +0.02(+0.06%) | |
Feb 07, 2014 | 35.86 | 35.86 | 35.86 | 0 | +0.46(+1.30%) | |
Feb 06, 2014 | 35.40 | 35.40 | 35.40 | 0 | +0.43(+1.23%) | |
Feb 05, 2014 | 34.97 | 34.97 | 34.97 | 0 | -0.15(-0.43%) | |
Feb 04, 2014 | 35.12 | 35.12 | 35.12 | 0 | +0.28(+0.80%) |