Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 14.77 | 14.77 | 0 | -0.63(-4.09%) | ||
Apr 28, 2022 | 15.40 | 15.40 | 0 | +0.55(+3.70%) | ||
Apr 27, 2022 | 14.85 | 14.85 | 0 | -0.01(-0.07%) | ||
Apr 26, 2022 | 14.86 | 14.86 | 0 | -0.46(-3.00%) | ||
Apr 25, 2022 | 15.32 | 15.32 | 0 | +0.14(+0.92%) | ||
Apr 22, 2022 | 15.18 | 15.18 | 0 | -0.46(-2.94%) | ||
Apr 21, 2022 | 15.64 | 15.64 | 0 | -0.39(-2.43%) | ||
Apr 20, 2022 | 16.03 | 16.03 | 0 | -0.20(-1.23%) | ||
Apr 19, 2022 | 16.23 | 16.23 | 0 | +0.25(+1.56%) | ||
Apr 18, 2022 | 15.98 | 15.98 | 0 | +0.02(+0.13%) | ||
Apr 14, 2022 | 15.96 | 15.96 | 0 | -0.25(-1.54%) | ||
Apr 13, 2022 | 16.21 | 16.21 | 0 | +0.19(+1.19%) | ||
Apr 12, 2022 | 16.02 | 16.02 | 0 | -0.07(-0.44%) | ||
Apr 11, 2022 | 16.09 | 16.09 | 0 | -0.31(-1.89%) | ||
Apr 08, 2022 | 16.40 | 16.40 | 0 | -0.06(-0.36%) | ||
Apr 07, 2022 | 16.46 | 16.46 | 0 | +0.05(+0.30%) | ||
Apr 06, 2022 | 16.41 | 16.41 | 0 | -0.28(-1.68%) | ||
Apr 05, 2022 | 16.69 | 16.69 | 0 | -0.26(-1.53%) | ||
Apr 04, 2022 | 16.95 | 16.95 | 0 | +0.20(+1.19%) | ||
Apr 01, 2022 | 16.75 | 16.75 | 0 | +0.05(+0.30%) | ||
Mar 31, 2022 | 16.70 | 16.70 | 0 | -0.29(-1.71%) | ||
Mar 30, 2022 | 16.99 | 16.99 | 0 | -0.13(-0.76%) | ||
Mar 29, 2022 | 17.12 | 17.12 | 0 | +0.18(+1.06%) | ||
Mar 28, 2022 | 16.94 | 16.94 | 0 | +0.13(+0.77%) | ||
Mar 25, 2022 | 16.81 | 16.81 | 0 | +0.05(+0.30%) | ||
Mar 24, 2022 | 16.76 | 16.76 | 0 | +0.27(+1.64%) | ||
Mar 23, 2022 | 16.49 | 16.49 | 0 | -0.22(-1.32%) | ||
Mar 22, 2022 | 16.71 | 16.71 | 0 | +0.20(+1.21%) | ||
Mar 21, 2022 | 16.51 | 16.51 | 0 | -0.02(-0.12%) | ||
Mar 18, 2022 | 16.53 | 16.53 | 0 | +0.26(+1.60%) | ||
Mar 17, 2022 | 16.27 | 16.27 | 0 | +0.25(+1.56%) | ||
Mar 16, 2022 | 16.02 | 16.02 | 0 | +0.46(+2.96%) | ||
Mar 15, 2022 | 15.56 | 15.56 | 0 | +0.37(+2.44%) | ||
Mar 14, 2022 | 15.19 | 15.19 | 0 | -0.17(-1.11%) | ||
Mar 11, 2022 | 15.36 | 15.36 | 0 | -0.24(-1.54%) | ||
Mar 10, 2022 | 15.60 | 15.60 | 0 | -0.04(-0.26%) | ||
Mar 09, 2022 | 15.64 | 15.64 | 0 | +0.51(+3.37%) | ||
Mar 08, 2022 | 15.13 | 15.13 | 0 | -0.08(-0.53%) | ||
Mar 07, 2022 | 15.21 | 15.21 | 0 | -0.57(-3.61%) | ||
Mar 04, 2022 | 15.78 | 15.78 | 0 | -0.20(-1.25%) | ||
Mar 03, 2022 | 15.98 | 15.98 | 0 | -0.19(-1.18%) | ||
Mar 02, 2022 | 16.17 | 16.17 | 0 | +0.25(+1.57%) | ||
Mar 01, 2022 | 15.92 | 15.92 | 0 | -0.25(-1.55%) | ||
Feb 28, 2022 | 16.17 | 16.17 | 0 | -0.01(-0.06%) | ||
Feb 25, 2022 | 16.18 | 16.18 | 0 | +0.31(+1.95%) | ||
Feb 24, 2022 | 15.87 | 15.87 | 0 | +0.38(+2.45%) | ||
Feb 23, 2022 | 15.49 | 15.49 | 0 | -0.31(-1.96%) | ||
Feb 22, 2022 | 15.80 | 15.80 | 0 | -0.17(-1.06%) | ||
Feb 18, 2022 | 15.97 | 15.97 | 0 | -0.15(-0.93%) | ||
Feb 17, 2022 | 16.12 | 16.12 | 0 | -0.43(-2.60%) | ||
Feb 16, 2022 | 16.55 | 16.55 | 0 | -0.01(-0.06%) | ||
Feb 15, 2022 | 16.56 | 16.56 | 0 | +0.29(+1.78%) | ||
Feb 14, 2022 | 16.27 | 16.27 | 0 | -0.03(-0.18%) | ||
Feb 11, 2022 | 16.30 | 16.30 | 0 | -0.43(-2.57%) | ||
Feb 10, 2022 | 16.73 | 16.73 | 0 | -0.31(-1.82%) | ||
Feb 09, 2022 | 17.04 | 17.04 | 0 | +0.32(+1.91%) | ||
Feb 08, 2022 | 16.72 | 16.72 | 0 | +0.13(+0.78%) | ||
Feb 07, 2022 | 16.59 | 16.59 | 0 | -0.12(-0.72%) | ||
Feb 04, 2022 | 16.71 | 16.71 | 0 | +0.04(+0.24%) | ||
Feb 03, 2022 | 16.67 | 16.67 | 0 | -0.92(-5.23%) | ||
Feb 02, 2022 | 17.59 | 17.59 | 0 | +0.19(+1.09%) |