Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 46.14 | 46.14 | 0 | -0.66(-1.41%) | ||
Apr 29, 2024 | 46.80 | 46.80 | 0 | +0.27(+0.58%) | ||
Apr 26, 2024 | 46.53 | 46.53 | 0 | +0.19(+0.41%) | ||
Apr 25, 2024 | 46.34 | 46.34 | 0 | -0.17(-0.37%) | ||
Apr 24, 2024 | 46.51 | 46.51 | 0 | +0.06(+0.13%) | ||
Apr 23, 2024 | 46.45 | 46.45 | 0 | +0.49(+1.07%) | ||
Apr 22, 2024 | 45.96 | 45.96 | 0 | +0.46(+1.01%) | ||
Apr 19, 2024 | 45.50 | 45.50 | 0 | +0.12(+0.26%) | ||
Apr 18, 2024 | 45.38 | 45.38 | 0 | +0.10(+0.22%) | ||
Apr 17, 2024 | 45.28 | 45.28 | 0 | -0.14(-0.31%) | ||
Apr 16, 2024 | 45.42 | 45.42 | 0 | -0.21(-0.46%) | ||
Apr 15, 2024 | 45.63 | 45.63 | 0 | -0.30(-0.65%) | ||
Apr 12, 2024 | 45.93 | 45.93 | 0 | -0.66(-1.42%) | ||
Apr 11, 2024 | 46.59 | 46.59 | 0 | -0.07(-0.15%) | ||
Apr 10, 2024 | 46.66 | 46.66 | 0 | -0.62(-1.31%) | ||
Apr 09, 2024 | 47.28 | 47.28 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 47.28 | 47.28 | 0 | +0.14(+0.30%) | ||
Apr 05, 2024 | 47.14 | 47.14 | 0 | +0.26(+0.55%) | ||
Apr 04, 2024 | 46.88 | 46.88 | 0 | -0.43(-0.91%) | ||
Apr 03, 2024 | 47.31 | 47.31 | 0 | +0.25(+0.53%) | ||
Apr 02, 2024 | 47.06 | 47.06 | 0 | -0.43(-0.91%) | ||
Apr 01, 2024 | 47.49 | 47.49 | 0 | -0.24(-0.50%) | ||
Mar 28, 2024 | 47.73 | 47.73 | 0 | +0.14(+0.29%) | ||
Mar 27, 2024 | 47.59 | 47.59 | 0 | +0.55(+1.17%) | ||
Mar 26, 2024 | 47.04 | 47.04 | 0 | +0.16(+0.34%) | ||
Mar 25, 2024 | 46.88 | 46.88 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 46.88 | 46.88 | 0 | -0.29(-0.61%) | ||
Mar 21, 2024 | 47.17 | 47.17 | 0 | +0.29(+0.62%) | ||
Mar 20, 2024 | 46.88 | 46.88 | 0 | +0.53(+1.14%) | ||
Mar 19, 2024 | 46.35 | 46.35 | 0 | +0.24(+0.52%) | ||
Mar 18, 2024 | 46.11 | 46.11 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 46.11 | 46.11 | 0 | +0.03(+0.07%) | ||
Mar 14, 2024 | 46.08 | 46.08 | 0 | -0.30(-0.65%) | ||
Mar 13, 2024 | 46.38 | 46.38 | 0 | +0.06(+0.13%) | ||
Mar 12, 2024 | 46.32 | 46.32 | 0 | +0.21(+0.46%) | ||
Mar 11, 2024 | 46.11 | 46.11 | 0 | -0.18(-0.39%) | ||
Mar 08, 2024 | 46.29 | 46.29 | 0 | -0.11(-0.24%) | ||
Mar 07, 2024 | 46.40 | 46.40 | 0 | +0.35(+0.76%) | ||
Mar 06, 2024 | 46.05 | 46.05 | 0 | +0.19(+0.41%) | ||
Mar 05, 2024 | 45.86 | 45.86 | 0 | -0.10(-0.22%) | ||
Mar 04, 2024 | 45.96 | 45.96 | 0 | +0.06(+0.13%) | ||
Mar 01, 2024 | 45.90 | 45.90 | 0 | +0.34(+0.75%) | ||
Feb 29, 2024 | 45.56 | 45.56 | 0 | +0.27(+0.60%) | ||
Feb 28, 2024 | 45.29 | 45.29 | 0 | -0.12(-0.26%) | ||
Feb 27, 2024 | 45.41 | 45.41 | 0 | +0.17(+0.38%) | ||
Feb 26, 2024 | 45.24 | 45.24 | 0 | -0.07(-0.15%) | ||
Feb 23, 2024 | 45.31 | 45.31 | 0 | +0.14(+0.31%) | ||
Feb 22, 2024 | 45.17 | 45.17 | 0 | +0.42(+0.94%) | ||
Feb 21, 2024 | 44.75 | 44.75 | 0 | +0.16(+0.36%) | ||
Feb 20, 2024 | 44.59 | 44.59 | 0 | -0.04(-0.09%) | ||
Feb 16, 2024 | 44.63 | 44.63 | 0 | -0.03(-0.07%) | ||
Feb 15, 2024 | 44.66 | 44.66 | 0 | +0.60(+1.36%) | ||
Feb 14, 2024 | 44.06 | 44.06 | 0 | +0.49(+1.12%) | ||
Feb 13, 2024 | 43.57 | 43.57 | 0 | -0.81(-1.83%) | ||
Feb 12, 2024 | 44.38 | 44.38 | 0 | +0.40(+0.91%) | ||
Feb 09, 2024 | 43.98 | 43.98 | 0 | +0.17(+0.39%) | ||
Feb 08, 2024 | 43.81 | 43.81 | 0 | +0.15(+0.34%) | ||
Feb 07, 2024 | 43.66 | 43.66 | 0 | +0.03(+0.07%) | ||
Feb 06, 2024 | 43.63 | 43.63 | 0 | +0.24(+0.55%) | ||
Feb 05, 2024 | 43.39 | 43.39 | 0 | -0.44(-1.00%) | ||
Feb 02, 2024 | 43.83 | 43.83 | 0 | -0.17(-0.39%) | ||
Feb 01, 2024 | 44.00 | 44.00 | 0 | +0.34(+0.78%) | ||
Jan 31, 2024 | 43.66 | 43.66 | 0 | -0.51(-1.15%) | ||
Jan 30, 2024 | 44.17 | 44.17 | 0 | +0.09(+0.20%) | ||
Jan 29, 2024 | 44.08 | 44.08 | 0 | +0.23(+0.52%) | ||
Jan 26, 2024 | 43.85 | 43.85 | 0 | +0.12(+0.27%) | ||
Jan 25, 2024 | 43.73 | 43.73 | 0 | +0.17(+0.39%) | ||
Jan 24, 2024 | 43.56 | 43.56 | 0 | +0.04(+0.09%) | ||
Jan 23, 2024 | 43.52 | 43.52 | 0 | -0.07(-0.16%) | ||
Jan 22, 2024 | 43.59 | 43.59 | 0 | +0.36(+0.83%) | ||
Jan 19, 2024 | 43.23 | 43.23 | 0 | +0.26(+0.61%) | ||
Jan 18, 2024 | 42.97 | 42.97 | 0 | +0.25(+0.59%) | ||
Jan 17, 2024 | 42.72 | 42.72 | 0 | -0.34(-0.79%) | ||
Jan 16, 2024 | 43.06 | 43.06 | 0 | -0.41(-0.94%) | ||
Jan 12, 2024 | 43.47 | 43.47 | 0 | -0.04(-0.09%) | ||
Jan 11, 2024 | 43.51 | 43.51 | 0 | -0.08(-0.18%) | ||
Jan 10, 2024 | 43.59 | 43.59 | 0 | +0.07(+0.16%) | ||
Jan 09, 2024 | 43.52 | 43.52 | 0 | -0.25(-0.57%) | ||
Jan 08, 2024 | 43.77 | 43.77 | 0 | +0.36(+0.83%) | ||
Jan 05, 2024 | 43.41 | 43.41 | 0 | +0.02(+0.05%) | ||
Jan 04, 2024 | 43.39 | 43.39 | 0 | +0.03(+0.07%) | ||
Jan 03, 2024 | 43.36 | 43.36 | 0 | -0.54(-1.23%) | ||
Jan 02, 2024 | 43.90 | 43.90 | 0 | -0.17(-0.39%) | ||
Dec 29, 2023 | 44.07 | 44.07 | 0 | -0.16(-0.36%) | ||
Dec 28, 2023 | 44.23 | 44.23 | 0 | +0.01(+0.02%) | ||
Dec 27, 2023 | 44.22 | 44.22 | 0 | +0.15(+0.34%) | ||
Dec 26, 2023 | 44.07 | 44.07 | 0 | +0.26(+0.59%) | ||
Dec 22, 2023 | 43.81 | 43.81 | 0 | +0.16(+0.37%) | ||
Dec 21, 2023 | 43.65 | 43.65 | 0 | +0.54(+1.25%) | ||
Dec 20, 2023 | 43.11 | 43.11 | 0 | -0.49(-1.12%) | ||
Dec 19, 2023 | 43.60 | 43.60 | 0 | +0.36(+0.83%) | ||
Dec 18, 2023 | 43.24 | 43.24 | 0 | -0.05(-0.12%) | ||
Dec 15, 2023 | 43.29 | 43.29 | 0 | -0.30(-0.69%) | ||
Dec 14, 2023 | 43.59 | 43.59 | 0 | +0.74(+1.73%) | ||
Dec 13, 2023 | 42.85 | 42.85 | 0 | +0.72(+1.71%) | ||
Dec 12, 2023 | 42.13 | 42.13 | 0 | -0.03(-0.07%) | ||
Dec 11, 2023 | 42.16 | 42.16 | 0 | +0.28(+0.67%) | ||
Dec 08, 2023 | 41.88 | 41.88 | 0 | -1.50(-3.46%) | ||
Dec 07, 2023 | 43.38 | 43.38 | 0 | +0.24(+0.56%) | ||
Dec 06, 2023 | 43.14 | 43.14 | 0 | +0.04(+0.09%) | ||
Dec 05, 2023 | 43.10 | 43.10 | 0 | -0.38(-0.87%) | ||
Dec 04, 2023 | 43.48 | 43.48 | 0 | +0.02(+0.05%) | ||
Dec 01, 2023 | 43.46 | 43.46 | 0 | +0.62(+1.45%) | ||
Nov 30, 2023 | 42.84 | 42.84 | 0 | +0.17(+0.40%) | ||
Nov 29, 2023 | 42.67 | 42.67 | 0 | -0.02(-0.05%) | ||
Nov 28, 2023 | 42.69 | 42.69 | 0 | -0.10(-0.23%) | ||
Nov 27, 2023 | 42.79 | 42.79 | 0 | -0.08(-0.19%) | ||
Nov 24, 2023 | 42.87 | 42.87 | 0 | +0.24(+0.56%) | ||
Nov 22, 2023 | 42.63 | 42.63 | 0 | +0.14(+0.33%) | ||
Nov 21, 2023 | 42.49 | 42.49 | 0 | -0.13(-0.31%) | ||
Nov 20, 2023 | 42.62 | 42.62 | 0 | +0.13(+0.31%) | ||
Nov 17, 2023 | 42.49 | 42.49 | 0 | +0.38(+0.90%) | ||
Nov 16, 2023 | 42.11 | 42.11 | 0 | -0.28(-0.66%) | ||
Nov 15, 2023 | 42.39 | 42.39 | 0 | +0.06(+0.14%) | ||
Nov 14, 2023 | 42.33 | 42.33 | 0 | +1.11(+2.69%) | ||
Nov 13, 2023 | 41.22 | 41.22 | 0 | +0.02(+0.05%) | ||
Nov 10, 2023 | 41.20 | 41.20 | 0 | +0.37(+0.91%) | ||
Nov 09, 2023 | 40.83 | 40.83 | 0 | -0.15(-0.37%) | ||
Nov 08, 2023 | 40.98 | 40.98 | 0 | -0.24(-0.58%) | ||
Nov 07, 2023 | 41.22 | 41.22 | 0 | -0.23(-0.55%) | ||
Nov 06, 2023 | 41.45 | 41.45 | 0 | -0.24(-0.58%) | ||
Nov 03, 2023 | 41.69 | 41.69 | 0 | +0.60(+1.46%) | ||
Nov 02, 2023 | 41.09 | 41.09 | 0 | +0.70(+1.73%) | ||
Nov 01, 2023 | 40.39 | 40.39 | 0 | +0.20(+0.50%) | ||
Oct 31, 2023 | 40.19 | 40.19 | 0 | +0.21(+0.53%) | ||
Oct 30, 2023 | 39.98 | 39.98 | 0 | +0.31(+0.78%) | ||
Oct 27, 2023 | 39.67 | 39.67 | 0 | -0.28(-0.70%) | ||
Oct 26, 2023 | 39.95 | 39.95 | 0 | +0.04(+0.10%) | ||
Oct 25, 2023 | 39.91 | 39.91 | 0 | -0.30(-0.75%) | ||
Oct 24, 2023 | 40.21 | 40.21 | 0 | +0.10(+0.25%) | ||
Oct 23, 2023 | 40.11 | 40.11 | 0 | -0.23(-0.57%) | ||
Oct 20, 2023 | 40.34 | 40.34 | 0 | -0.38(-0.93%) | ||
Oct 19, 2023 | 40.72 | 40.72 | 0 | -0.40(-0.97%) | ||
Oct 18, 2023 | 41.12 | 41.12 | 0 | -0.53(-1.27%) | ||
Oct 17, 2023 | 41.65 | 41.65 | 0 | +0.25(+0.60%) | ||
Oct 16, 2023 | 41.40 | 41.40 | 0 | +0.42(+1.02%) | ||
Oct 13, 2023 | 40.98 | 40.98 | 0 | -0.18(-0.44%) | ||
Oct 12, 2023 | 41.16 | 41.16 | 0 | -0.35(-0.84%) | ||
Oct 11, 2023 | 41.51 | 41.51 | 0 | +0.01(+0.02%) | ||
Oct 10, 2023 | 41.50 | 41.50 | 0 | +0.35(+0.85%) | ||
Oct 09, 2023 | 41.15 | 41.15 | 0 | +0.25(+0.61%) | ||
Oct 06, 2023 | 40.90 | 40.90 | 0 | +0.43(+1.06%) | ||
Oct 05, 2023 | 40.47 | 40.47 | 0 | +0.16(+0.40%) | ||
Oct 04, 2023 | 40.31 | 40.31 | 0 | -0.04(-0.10%) | ||
Oct 03, 2023 | 40.35 | 40.35 | 0 | -0.57(-1.39%) | ||
Oct 02, 2023 | 40.92 | 40.92 | 0 | -0.45(-1.09%) | ||
Sep 29, 2023 | 41.37 | 41.37 | 0 | -0.13(-0.31%) | ||
Sep 28, 2023 | 41.50 | 41.50 | 0 | +0.27(+0.65%) | ||
Sep 27, 2023 | 41.23 | 41.23 | 0 | -0.34(-0.82%) | ||
Sep 25, 2023 | 41.57 | 41.57 | 0 | -0.32(-0.76%) | ||
Sep 19, 2023 | 41.89 | 41.89 | 0 | -0.11(-0.26%) | ||
Sep 18, 2023 | 42.00 | 42.00 | 0 | -0.07(-0.17%) | ||
Sep 15, 2023 | 42.07 | 42.07 | 0 | -0.23(-0.54%) | ||
Sep 14, 2023 | 42.30 | 42.30 | 0 | +0.40(+0.95%) | ||
Sep 13, 2023 | 41.90 | 41.90 | 0 | -0.11(-0.26%) | ||
Sep 12, 2023 | 42.01 | 42.01 | 0 | +0.10(+0.24%) | ||
Sep 11, 2023 | 41.91 | 41.91 | 0 | +0.01(+0.02%) | ||
Sep 08, 2023 | 41.90 | 41.90 | 0 | -6.27(-13.02%) | ||
Sep 07, 2023 | 48.17 | 48.17 | 0 | -0.31(-0.64%) | ||
Sep 06, 2023 | 48.48 | 48.48 | 0 | -0.71(-1.44%) | ||
Sep 01, 2023 | 49.19 | 49.19 | 0 | +0.33(+0.68%) | ||
Aug 31, 2023 | 48.86 | 48.86 | 0 | -0.02(-0.04%) | ||
Aug 30, 2023 | 48.88 | 48.88 | 0 | +0.05(+0.10%) | ||
Aug 29, 2023 | 48.83 | 48.83 | 0 | +0.53(+1.10%) | ||
Aug 28, 2023 | 48.30 | 48.30 | 0 | +0.43(+0.90%) | ||
Aug 25, 2023 | 47.87 | 47.87 | 0 | +0.08(+0.17%) | ||
Aug 24, 2023 | 47.79 | 47.79 | 0 | -0.29(-0.60%) | ||
Aug 23, 2023 | 48.08 | 48.08 | 0 | +0.23(+0.48%) | ||
Aug 22, 2023 | 47.85 | 47.85 | 0 | -0.18(-0.37%) | ||
Aug 21, 2023 | 48.03 | 48.03 | 0 | -0.01(-0.02%) | ||
Aug 18, 2023 | 48.04 | 48.04 | 0 | +0.06(+0.13%) | ||
Aug 17, 2023 | 47.98 | 47.98 | 0 | -0.28(-0.58%) | ||
Aug 16, 2023 | 48.26 | 48.26 | 0 | -0.35(-0.72%) | ||
Aug 15, 2023 | 48.61 | 48.61 | 0 | -0.52(-1.06%) | ||
Aug 14, 2023 | 49.13 | 49.13 | 0 | -0.06(-0.12%) | ||
Aug 11, 2023 | 49.19 | 49.19 | 0 | -0.10(-0.20%) | ||
Aug 10, 2023 | 49.29 | 49.29 | 0 | -0.05(-0.10%) | ||
Aug 09, 2023 | 49.34 | 49.34 | 0 | -0.10(-0.20%) | ||
Aug 08, 2023 | 49.44 | 49.44 | 0 | -0.21(-0.42%) | ||
Aug 07, 2023 | 49.65 | 49.65 | 0 | +0.33(+0.67%) | ||
Aug 04, 2023 | 49.32 | 49.32 | 0 | +0.01(+0.02%) | ||
Aug 03, 2023 | 49.31 | 49.31 | 0 | +0.05(+0.10%) | ||
Aug 02, 2023 | 49.26 | 49.26 | 0 | -0.51(-1.02%) | ||
Aug 01, 2023 | 49.77 | 49.77 | 0 | -0.14(-0.28%) | ||
Jul 31, 2023 | 49.91 | 49.91 | 0 | +0.12(+0.24%) | ||
Jul 28, 2023 | 49.79 | 49.79 | 0 | +0.34(+0.69%) | ||
Jul 27, 2023 | 49.45 | 49.45 | 0 | -0.20(-0.40%) | ||
Jul 26, 2023 | 49.65 | 49.65 | 0 | +0.01(+0.02%) | ||
Jul 25, 2023 | 49.64 | 49.64 | 0 | +0.20(+0.40%) | ||
Jul 24, 2023 | 49.44 | 49.44 | 0 | +0.11(+0.22%) | ||
Jul 21, 2023 | 49.33 | 49.33 | 0 | -0.09(-0.18%) | ||
Jul 20, 2023 | 49.42 | 49.42 | 0 | -0.21(-0.42%) | ||
Jul 19, 2023 | 49.63 | 49.63 | 0 | +0.18(+0.36%) | ||
Jul 18, 2023 | 49.45 | 49.45 | 0 | +0.46(+0.94%) | ||
Jul 17, 2023 | 48.99 | 48.99 | 0 | +0.13(+0.27%) | ||
Jul 14, 2023 | 48.86 | 48.86 | 0 | -0.21(-0.43%) | ||
Jul 13, 2023 | 49.07 | 49.07 | 0 | +0.26(+0.53%) | ||
Jul 12, 2023 | 48.81 | 48.81 | 0 | +0.28(+0.58%) | ||
Jul 11, 2023 | 48.53 | 48.53 | 0 | +0.49(+1.02%) | ||
Jul 10, 2023 | 48.04 | 48.04 | 0 | +0.42(+0.88%) | ||
Jul 07, 2023 | 47.62 | 47.62 | 0 | +0.29(+0.61%) | ||
Jul 06, 2023 | 47.33 | 47.33 | 0 | -0.59(-1.23%) | ||
Jul 05, 2023 | 47.92 | 47.92 | 0 | -0.34(-0.70%) | ||
Jul 03, 2023 | 48.26 | 48.26 | 0 | +0.18(+0.37%) | ||
Jun 30, 2023 | 48.08 | 48.08 | 0 | +0.36(+0.75%) | ||
Jun 29, 2023 | 47.72 | 47.72 | 0 | +0.29(+0.61%) | ||
Jun 28, 2023 | 47.43 | 47.43 | 0 | +0.03(+0.06%) | ||
Jun 27, 2023 | 47.40 | 47.40 | 0 | +0.38(+0.81%) | ||
Jun 26, 2023 | 47.02 | 47.02 | 0 | +0.20(+0.43%) | ||
Jun 23, 2023 | 46.82 | 46.82 | 0 | -0.49(-1.04%) | ||
Jun 22, 2023 | 47.31 | 47.31 | 0 | -0.23(-0.48%) | ||
Jun 21, 2023 | 47.54 | 47.54 | 0 | -0.28(-0.59%) | ||
Jun 16, 2023 | 47.82 | 47.82 | 0 | -0.18(-0.37%) | ||
Jun 15, 2023 | 48.00 | 48.00 | 0 | +0.56(+1.18%) | ||
Jun 14, 2023 | 47.44 | 47.44 | 0 | -0.33(-0.69%) | ||
Jun 13, 2023 | 47.77 | 47.77 | 0 | +0.41(+0.87%) | ||
Jun 12, 2023 | 47.36 | 47.36 | 0 | +0.17(+0.36%) | ||
Jun 09, 2023 | 47.19 | 47.19 | 0 | -0.11(-0.23%) | ||
Jun 08, 2023 | 47.30 | 47.30 | 0 | +0.05(+0.11%) | ||
Jun 07, 2023 | 47.25 | 47.25 | 0 | +0.35(+0.75%) | ||
Jun 06, 2023 | 46.90 | 46.90 | 0 | +0.42(+0.90%) | ||
Jun 05, 2023 | 46.48 | 46.48 | 0 | -0.37(-0.79%) | ||
Jun 02, 2023 | 46.85 | 46.85 | 0 | +0.98(+2.14%) | ||
Jun 01, 2023 | 45.87 | 45.87 | 0 | +0.40(+0.88%) | ||
May 31, 2023 | 45.47 | 45.47 | 0 | -0.72(-1.56%) | ||
May 26, 2023 | 46.19 | 46.19 | 0 | +0.24(+0.52%) | ||
May 25, 2023 | 45.95 | 45.95 | 0 | -0.19(-0.41%) | ||
May 24, 2023 | 46.14 | 46.14 | 0 | -0.42(-0.90%) | ||
May 23, 2023 | 46.56 | 46.56 | 0 | -0.42(-0.89%) | ||
May 22, 2023 | 46.98 | 46.98 | 0 | +0.14(+0.30%) | ||
May 19, 2023 | 46.84 | 46.84 | 0 | -0.15(-0.32%) | ||
May 18, 2023 | 46.99 | 46.99 | 0 | +0.14(+0.30%) | ||
May 17, 2023 | 46.85 | 46.85 | 0 | +0.48(+1.04%) | ||
May 16, 2023 | 46.37 | 46.37 | 0 | -0.49(-1.05%) | ||
May 15, 2023 | 46.86 | 46.86 | 0 | +0.26(+0.56%) | ||
May 12, 2023 | 46.60 | 46.60 | 0 | +0.03(+0.06%) | ||
May 11, 2023 | 46.57 | 46.57 | 0 | -0.25(-0.53%) | ||
May 10, 2023 | 46.82 | 46.82 | 0 | -0.02(-0.04%) | ||
May 09, 2023 | 46.84 | 46.84 | 0 | -0.07(-0.15%) | ||
May 08, 2023 | 46.91 | 46.91 | 0 | +0.01(+0.02%) | ||
May 05, 2023 | 46.90 | 46.90 | 0 | +0.84(+1.82%) | ||
May 04, 2023 | 46.06 | 46.06 | 0 | -0.36(-0.78%) | ||
May 03, 2023 | 46.42 | 46.42 | 0 | -0.18(-0.39%) | ||
May 02, 2023 | 46.60 | 46.60 | 0 | -0.57(-1.21%) |