Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 45.07 | 45.18 | 45.07 | 45.07 | 0 | -0.11(-0.24%) |
Apr 26, 2006 | 45.18 | 45.18 | 45.18 | 45.18 | 0 | +0.18(+0.40%) |
Apr 25, 2006 | 45.00 | 45.11 | 45.00 | 45.00 | 0 | -0.11(-0.24%) |
Apr 24, 2006 | 45.27 | 45.27 | 45.11 | 45.11 | 0 | -0.16(-0.35%) |
Apr 21, 2006 | 45.27 | 45.27 | 45.23 | 45.27 | 0 | +0.04(+0.09%) |
Apr 20, 2006 | 45.29 | 45.29 | 45.23 | 45.23 | 0 | -0.06(-0.13%) |
Apr 19, 2006 | 44.98 | 45.29 | 44.98 | 45.29 | 0 | +0.31(+0.69%) |
Apr 18, 2006 | 44.98 | 44.98 | 44.98 | 44.98 | 0 | +0.64(+1.44%) |
Apr 17, 2006 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.09(+0.20%) |
Apr 13, 2006 | 44.25 | 44.25 | 44.23 | 44.25 | 0 | +0.02(+0.05%) |
Apr 12, 2006 | 44.23 | 44.23 | 44.15 | 44.23 | 0 | +0.08(+0.18%) |
Apr 11, 2006 | 44.15 | 44.48 | 44.15 | 44.15 | 0 | -0.33(-0.74%) |
Apr 10, 2006 | 44.48 | 44.58 | 44.48 | 44.48 | 0 | -0.10(-0.22%) |
Apr 07, 2006 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | -0.40(-0.89%) |
Apr 06, 2006 | 44.98 | 45.00 | 44.98 | 44.98 | 0 | -0.02(-0.04%) |
Apr 05, 2006 | 45.00 | 45.00 | 44.68 | 45.00 | 0 | +0.32(+0.72%) |
Apr 04, 2006 | 44.68 | 44.68 | 44.36 | 44.68 | 0 | +0.32(+0.72%) |
Apr 03, 2006 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 44.36 | 44.40 | 44.36 | 44.36 | 0 | -0.04(-0.09%) |
Mar 30, 2006 | 44.40 | 44.40 | 44.32 | 44.40 | 0 | +0.08(+0.18%) |
Mar 29, 2006 | 44.32 | 44.32 | 43.89 | 44.32 | 0 | +0.43(+0.98%) |
Mar 28, 2006 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | -0.22(-0.50%) |
Mar 27, 2006 | 44.11 | 44.11 | 44.10 | 44.11 | 0 | +0.01(+0.02%) |
Mar 24, 2006 | 43.90 | 44.10 | 43.90 | 44.10 | 0 | +0.42(+0.96%) |
Mar 21, 2006 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | -0.35(-0.79%) |
Mar 20, 2006 | 44.03 | 44.06 | 44.03 | 44.03 | 0 | -0.03(-0.07%) |
Mar 17, 2006 | 44.06 | 44.06 | 44.01 | 44.06 | 0 | +0.05(+0.11%) |
Mar 16, 2006 | 44.01 | 44.01 | 43.85 | 44.01 | 0 | +0.16(+0.36%) |
Mar 15, 2006 | 43.85 | 43.85 | 43.61 | 43.85 | 0 | +0.24(+0.55%) |
Mar 14, 2006 | 43.12 | 43.61 | 43.61 | 43.61 | 0 | +0.49(+1.14%) |
Mar 13, 2006 | 43.12 | 43.12 | 42.98 | 43.12 | 0 | +0.14(+0.33%) |
Mar 10, 2006 | 42.98 | 42.98 | 42.64 | 42.98 | 0 | +0.34(+0.80%) |
Mar 09, 2006 | 42.64 | 42.79 | 42.64 | 42.64 | 0 | -0.15(-0.35%) |
Mar 08, 2006 | 42.79 | 42.80 | 42.79 | 42.79 | 0 | -0.01(-0.02%) |
Mar 07, 2006 | 42.80 | 43.26 | 42.80 | 42.80 | 0 | -0.69(-1.59%) |
Mar 06, 2006 | 43.49 | 43.62 | 43.49 | 43.49 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 43.49 | 43.62 | 43.49 | 43.49 | 0 | -0.13(-0.30%) |
Mar 02, 2006 | 43.62 | 43.62 | 43.62 | 43.62 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 43.62 | 43.62 | 43.26 | 43.62 | 0 | +0.36(+0.83%) |
Feb 28, 2006 | 43.64 | 43.64 | 43.26 | 43.26 | 0 | -0.38(-0.87%) |
Feb 27, 2006 | 43.64 | 43.64 | 43.58 | 43.64 | 0 | +0.06(+0.14%) |
Feb 24, 2006 | 43.58 | 43.58 | 43.49 | 43.58 | 0 | +0.09(+0.21%) |
Feb 23, 2006 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 43.49 | 43.49 | 43.23 | 43.49 | 0 | +0.26(+0.60%) |
Feb 21, 2006 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | -0.06(-0.14%) |
Feb 17, 2006 | 43.28 | 43.29 | 43.28 | 43.29 | 0 | -0.02(-0.05%) |
Feb 16, 2006 | 43.31 | 43.31 | 42.94 | 43.31 | 0 | +0.37(+0.86%) |
Feb 15, 2006 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | +0.18(+0.42%) |
Feb 14, 2006 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | +0.34(+0.80%) |
Feb 13, 2006 | 42.42 | 42.69 | 42.42 | 42.42 | 0 | -0.27(-0.63%) |
Feb 10, 2006 | 42.69 | 42.86 | 42.69 | 42.69 | 0 | -0.17(-0.40%) |
Feb 09, 2006 | 42.86 | 42.88 | 42.86 | 42.86 | 0 | -0.02(-0.05%) |
Feb 08, 2006 | 42.88 | 42.88 | 42.81 | 42.88 | 0 | +0.07(+0.16%) |
Feb 07, 2006 | 43.23 | 42.81 | 42.81 | 42.81 | 0 | -0.42(-0.97%) |
Feb 06, 2006 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | +0.18(+0.42%) |
Feb 03, 2006 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | -0.14(-0.32%) |
Feb 02, 2006 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | -0.35(-0.80%) |