Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | -0.19(-0.47%) |
Apr 27, 2012 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.08(+0.20%) |
Apr 26, 2012 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.17(+0.42%) |
Apr 25, 2012 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.49(+1.23%) |
Apr 24, 2012 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | +0.09(+0.23%) |
Apr 23, 2012 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | -0.39(-0.97%) |
Apr 20, 2012 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | +0.20(+0.50%) |
Apr 19, 2012 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | -0.10(-0.25%) |
Apr 18, 2012 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | -0.17(-0.42%) |
Apr 17, 2012 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | +0.45(+1.13%) |
Apr 16, 2012 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | +0.04(+0.10%) |
Apr 14, 2012 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | -0.37(-0.92%) |
Apr 12, 2012 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | +0.58(+1.47%) |
Apr 11, 2012 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | +0.39(+1.00%) |
Apr 10, 2012 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | -0.82(-2.06%) |
Apr 09, 2012 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | -0.33(-0.82%) |
Apr 05, 2012 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | -0.08(-0.20%) |
Apr 04, 2012 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | -0.58(-1.42%) |
Apr 03, 2012 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | -0.21(-0.51%) |
Apr 02, 2012 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | +0.34(+0.83%) |
Mar 30, 2012 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +0.03(+0.07%) |
Mar 29, 2012 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | -0.10(-0.25%) |
Mar 28, 2012 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | -0.17(-0.42%) |
Mar 27, 2012 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | -0.12(-0.29%) |
Mar 26, 2012 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | +0.56(+1.38%) |
Mar 23, 2012 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.23(+0.57%) |
Mar 22, 2012 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | -0.22(-0.54%) |
Mar 21, 2012 | 40.51 | 40.51 | 40.51 | 40.51 | 0 | -0.02(-0.05%) |
Mar 20, 2012 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | -0.27(-0.66%) |
Mar 19, 2012 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.09(+0.22%) |
Mar 16, 2012 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | +0.06(+0.15%) |
Mar 15, 2012 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.26(+0.64%) |
Mar 14, 2012 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | -0.15(-0.37%) |
Mar 13, 2012 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.55(+1.38%) |
Mar 12, 2012 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | -0.11(-0.27%) |
Mar 09, 2012 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.23(+0.58%) |
Mar 08, 2012 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | +0.48(+1.22%) |
Mar 07, 2012 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.35(+0.90%) |
Mar 06, 2012 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | -0.74(-1.86%) |
Mar 05, 2012 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.07(-0.18%) |
Mar 02, 2012 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | -0.26(-0.65%) |
Mar 01, 2012 | 40.11 | 40.11 | 40.11 | 40.11 | 0 | +0.28(+0.70%) |
Feb 29, 2012 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | -0.34(-0.85%) |
Feb 28, 2012 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | +0.12(+0.30%) |
Feb 27, 2012 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | -0.08(-0.20%) |
Feb 24, 2012 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | +0.06(+0.15%) |
Feb 23, 2012 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | +0.14(+0.35%) |
Feb 22, 2012 | 39.93 | 39.93 | 39.93 | 39.93 | 0 | -0.13(-0.32%) |
Feb 21, 2012 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | -0.02(-0.05%) |
Feb 17, 2012 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.12(+0.30%) |
Feb 16, 2012 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | +0.45(+1.14%) |
Feb 15, 2012 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | +0.02(+0.05%) |
Feb 14, 2012 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | -0.01(-0.03%) |
Feb 13, 2012 | 39.50 | 39.50 | 39.18 | 39.50 | 0 | +0.32(+0.82%) |
Feb 10, 2012 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | -0.33(-0.84%) |
Feb 09, 2012 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | +0.08(+0.20%) |
Feb 08, 2012 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | +0.13(+0.33%) |
Feb 07, 2012 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.11(+0.28%) |
Feb 06, 2012 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | -0.07(-0.18%) |
Feb 03, 2012 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | +0.50(+1.29%) |
Feb 02, 2012 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | +0.05(+0.13%) |