Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.13(+0.51%) |
Apr 29, 2003 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.17(+0.67%) |
Apr 28, 2003 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.38(+1.51%) |
Apr 25, 2003 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.23(-0.91%) |
Apr 24, 2003 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.14(-0.55%) |
Apr 23, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.20(+0.79%) |
Apr 22, 2003 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.42(+1.69%) |
Apr 21, 2003 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.03(+0.12%) |
Apr 17, 2003 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.33(+1.35%) |
Apr 16, 2003 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.25(-1.01%) |
Apr 15, 2003 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.14(+0.57%) |
Apr 14, 2003 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.41(+1.69%) |
Apr 11, 2003 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.04(-0.16%) |
Apr 10, 2003 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.13(+0.54%) |
Apr 09, 2003 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.11(-0.45%) |
Apr 08, 2003 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.09(-0.37%) |
Apr 07, 2003 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.13(+0.54%) |
Apr 04, 2003 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.02(-0.08%) |
Apr 03, 2003 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.02(-0.08%) |
Apr 02, 2003 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.47(+1.98%) |
Apr 01, 2003 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.12(+0.51%) |
Mar 31, 2003 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.20(-0.84%) |
Mar 28, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.02(-0.08%) |
Mar 27, 2003 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.01(+0.04%) |
Mar 26, 2003 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.13(-0.54%) |
Mar 25, 2003 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.21(+0.88%) |
Mar 24, 2003 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.59(-2.42%) |
Mar 21, 2003 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.34(+1.41%) |
Mar 20, 2003 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.10(+0.42%) |
Mar 19, 2003 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.10(-0.42%) |
Mar 18, 2003 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.14(+0.59%) |
Mar 17, 2003 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.67(+2.89%) |
Mar 14, 2003 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.04(+0.17%) |
Mar 13, 2003 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.62(+2.75%) |
Mar 12, 2003 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.07(-0.31%) |
Mar 11, 2003 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.12(-0.53%) |
Mar 10, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.45(-1.94%) |
Mar 07, 2003 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.06(+0.26%) |
Mar 06, 2003 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.15(-0.64%) |
Mar 05, 2003 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.02(-0.09%) |
Mar 04, 2003 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.34(-1.44%) |
Mar 03, 2003 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.09(-0.38%) |
Feb 28, 2003 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.07(+0.30%) |
Feb 27, 2003 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.20(+0.85%) |
Feb 26, 2003 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.19(-0.80%) |
Feb 25, 2003 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.09(+0.38%) |
Feb 24, 2003 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.38(-1.59%) |
Feb 21, 2003 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.23(+0.97%) |
Feb 20, 2003 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.06(-0.25%) |
Feb 19, 2003 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.24(-1.00%) |
Feb 18, 2003 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.37(+1.56%) |
Feb 14, 2003 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.24(+1.03%) |
Feb 13, 2003 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.17(-0.72%) |
Feb 12, 2003 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.26(-1.09%) |
Feb 11, 2003 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.08(-0.33%) |
Feb 10, 2003 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.08(+0.34%) |
Feb 07, 2003 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.31(-1.28%) |
Feb 06, 2003 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.20(-0.82%) |
Feb 05, 2003 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.06(-0.25%) |
Feb 04, 2003 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.19(-0.77%) |