Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 9.572 | 9.693 | 9.572 | 9.572 | 0 | -0.12(-1.25%) |
Apr 27, 2007 | 9.693 | 9.693 | 9.693 | 9.693 | 0 | -0.02(-0.25%) |
Apr 26, 2007 | 9.717 | 9.717 | 9.717 | 9.717 | 0 | +0.00(+0.04%) |
Apr 25, 2007 | 9.713 | 9.713 | 9.610 | 9.713 | 0 | +0.10(+1.07%) |
Apr 24, 2007 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.02(+0.22%) |
Apr 23, 2007 | 9.589 | 9.589 | 9.589 | 9.589 | 0 | -0.01(-0.08%) |
Apr 20, 2007 | 9.597 | 9.597 | 9.504 | 9.597 | 0 | +0.09(+0.98%) |
Apr 19, 2007 | 9.504 | 9.504 | 9.504 | 9.504 | 0 | +0.00(+0.05%) |
Apr 18, 2007 | 9.499 | 9.504 | 9.499 | 9.499 | 0 | -0.00(-0.05%) |
Apr 17, 2007 | 9.504 | 9.528 | 9.504 | 9.504 | 0 | -0.02(-0.25%) |
Apr 16, 2007 | 9.528 | 9.528 | 9.528 | 9.528 | 0 | +0.12(+1.23%) |
Apr 13, 2007 | 9.412 | 9.412 | 9.412 | 9.412 | 0 | +0.03(+0.28%) |
Apr 12, 2007 | 9.386 | 9.386 | 9.386 | 9.386 | 0 | +0.09(+0.95%) |
Apr 11, 2007 | 9.298 | 9.298 | 9.298 | 9.298 | 0 | -0.06(-0.67%) |
Apr 10, 2007 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.01(+0.14%) |
Apr 09, 2007 | 9.348 | 9.348 | 9.348 | 9.348 | 0 | +0.02(+0.21%) |
Apr 05, 2007 | 9.328 | 9.328 | 9.328 | 9.328 | 0 | +0.04(+0.48%) |
Apr 04, 2007 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.03(+0.32%) |
Apr 03, 2007 | 9.253 | 9.253 | 9.253 | 9.253 | 0 | +0.10(+1.11%) |
Apr 02, 2007 | 9.151 | 9.151 | 9.132 | 9.151 | 0 | +0.02(+0.21%) |
Mar 30, 2007 | 9.132 | 9.141 | 9.132 | 9.132 | 0 | -0.01(-0.10%) |
Mar 29, 2007 | 9.141 | 9.141 | 9.141 | 9.141 | 0 | +0.03(+0.35%) |
Mar 28, 2007 | 9.109 | 9.195 | 9.109 | 9.109 | 0 | -0.09(-0.94%) |
Mar 27, 2007 | 9.194 | 9.195 | 9.194 | 9.195 | 0 | -0.06(-0.66%) |
Mar 26, 2007 | 9.256 | 9.256 | 9.255 | 9.256 | 0 | +0.00(+0.01%) |
Mar 23, 2007 | 9.255 | 9.255 | 9.243 | 9.255 | 0 | +0.01(+0.13%) |
Mar 22, 2007 | 9.243 | 9.260 | 9.243 | 9.243 | 0 | -0.02(-0.18%) |
Mar 21, 2007 | 9.260 | 9.260 | 9.081 | 9.260 | 0 | +0.18(+1.97%) |
Mar 20, 2007 | 9.081 | 9.081 | 9.081 | 9.081 | 0 | +0.06(+0.64%) |
Mar 19, 2007 | 9.023 | 9.023 | 8.919 | 9.023 | 0 | +0.10(+1.17%) |
Mar 16, 2007 | 8.919 | 8.919 | 8.919 | 8.919 | 0 | -0.01(-0.15%) |
Mar 15, 2007 | 8.932 | 8.932 | 8.932 | 8.932 | 0 | +0.04(+0.40%) |
Mar 14, 2007 | 8.891 | 8.896 | 8.891 | 8.896 | 0 | +0.05(+0.58%) |
Mar 13, 2007 | 8.845 | 9.050 | 8.845 | 8.845 | 0 | -0.21(-2.27%) |
Mar 12, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.03(+0.37%) |
Mar 09, 2007 | 9.017 | 9.017 | 9.017 | 9.017 | 0 | +0.01(+0.14%) |
Mar 08, 2007 | 9.004 | 9.004 | 9.004 | 9.004 | 0 | +0.09(+0.99%) |
Mar 07, 2007 | 8.916 | 8.916 | 8.916 | 8.916 | 0 | -0.00(-0.03%) |
Mar 06, 2007 | 8.919 | 8.919 | 8.757 | 8.919 | 0 | +0.16(+1.85%) |
Mar 05, 2007 | 8.757 | 8.867 | 8.757 | 8.757 | 0 | -0.11(-1.24%) |
Mar 02, 2007 | 8.867 | 9.010 | 8.867 | 8.867 | 0 | -0.14(-1.59%) |
Mar 01, 2007 | 9.010 | 9.057 | 9.010 | 9.010 | 0 | -0.05(-0.52%) |
Feb 28, 2007 | 9.057 | 9.057 | 9.014 | 9.057 | 0 | +0.04(+0.48%) |
Feb 27, 2007 | 9.014 | 9.386 | 9.014 | 9.014 | 0 | -0.37(-3.96%) |
Feb 26, 2007 | 9.386 | 9.420 | 9.386 | 9.386 | 0 | -0.03(-0.36%) |
Feb 23, 2007 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.02(-0.22%) |
Feb 22, 2007 | 9.441 | 9.441 | 9.441 | 9.441 | 0 | +0.01(+0.15%) |
Feb 21, 2007 | 9.427 | 9.427 | 9.413 | 9.427 | 0 | +0.01(+0.15%) |
Feb 20, 2007 | 9.413 | 9.413 | 9.413 | 9.413 | 0 | +0.03(+0.34%) |
Feb 16, 2007 | 9.381 | 9.381 | 9.381 | 9.381 | 0 | +0.01(+0.12%) |
Feb 15, 2007 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.15%) |
Feb 14, 2007 | 9.356 | 9.356 | 9.233 | 9.356 | 0 | +0.12(+1.33%) |
Feb 13, 2007 | 9.232 | 9.233 | 9.232 | 9.233 | 0 | +0.07(+0.74%) |
Feb 12, 2007 | 9.218 | 9.165 | 9.165 | 9.165 | 0 | -0.05(-0.57%) |
Feb 09, 2007 | 9.218 | 9.218 | 9.218 | 9.218 | 0 | -0.09(-1.00%) |
Feb 08, 2007 | 9.311 | 9.311 | 9.311 | 9.311 | 0 | +0.01(+0.11%) |
Feb 07, 2007 | 9.302 | 9.302 | 9.301 | 9.301 | 0 | +0.03(+0.27%) |
Feb 06, 2007 | 9.276 | 9.276 | 9.276 | 9.276 | 0 | +0.03(+0.29%) |
Feb 05, 2007 | 9.249 | 9.272 | 9.249 | 9.249 | 0 | -0.02(-0.25%) |
Feb 02, 2007 | 9.272 | 9.272 | 9.272 | 9.272 | 0 | +0.01(+0.08%) |