Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 9.317 | 9.317 | 9.317 | 0 | +0.02(+0.16%) | |
Apr 29, 2014 | 9.302 | 9.302 | 9.302 | 0 | +0.07(+0.77%) | |
Apr 28, 2014 | 9.231 | 9.231 | 9.231 | 0 | -0.02(-0.21%) | |
Apr 25, 2014 | 9.250 | 9.250 | 9.250 | 0 | -0.12(-1.33%) | |
Apr 24, 2014 | 9.375 | 9.375 | 9.375 | 0 | -0.03(-0.29%) | |
Apr 22, 2014 | 9.402 | 9.402 | 9.402 | 0 | +0.08(+0.81%) | |
Apr 21, 2014 | 9.326 | 9.326 | 9.326 | 0 | +0.04(+0.44%) | |
Apr 17, 2014 | 9.285 | 9.285 | 9.285 | 0 | +0.00(+0.01%) | |
Apr 16, 2014 | 9.284 | 9.284 | 9.284 | 0 | +0.12(+1.36%) | |
Apr 15, 2014 | 9.159 | 9.159 | 9.159 | 0 | +0.07(+0.74%) | |
Apr 14, 2014 | 9.092 | 9.092 | 9.092 | 0 | +0.08(+0.83%) | |
Apr 11, 2014 | 9.017 | 9.017 | 9.017 | 0 | -0.12(-1.35%) | |
Apr 10, 2014 | 9.140 | 9.140 | 9.140 | 0 | -0.26(-2.77%) | |
Apr 09, 2014 | 9.400 | 9.400 | 9.400 | 0 | +0.15(+1.64%) | |
Apr 08, 2014 | 9.248 | 9.248 | 9.248 | 0 | +0.04(+0.43%) | |
Apr 07, 2014 | 9.208 | 9.208 | 9.208 | 0 | -0.13(-1.36%) | |
Apr 04, 2014 | 9.335 | 9.335 | 9.335 | 0 | -0.18(-1.86%) | |
Apr 03, 2014 | 9.512 | 9.512 | 9.512 | 0 | -0.04(-0.44%) | |
Apr 02, 2014 | 9.554 | 9.554 | 9.554 | 0 | +0.04(+0.37%) | |
Apr 01, 2014 | 9.519 | 9.519 | 9.519 | 0 | +0.09(+1.00%) | |
Mar 31, 2014 | 9.425 | 9.425 | 9.425 | 0 | +0.09(+0.96%) | |
Mar 28, 2014 | 9.335 | 9.335 | 9.335 | 0 | +0.04(+0.39%) | |
Mar 27, 2014 | 9.299 | 9.299 | 9.299 | 0 | -0.03(-0.28%) | |
Mar 26, 2014 | 9.325 | 9.325 | 9.325 | 0 | -0.10(-1.06%) | |
Mar 25, 2014 | 9.425 | 9.425 | 9.425 | 0 | +0.02(+0.21%) | |
Mar 24, 2014 | 9.405 | 9.405 | 9.405 | 0 | -0.09(-0.92%) | |
Mar 21, 2014 | 9.492 | 9.492 | 9.492 | 0 | -0.04(-0.40%) | |
Mar 19, 2014 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.06(-0.65%) |
Mar 18, 2014 | 9.592 | 9.592 | 9.592 | 9.592 | 0 | +0.08(+0.79%) |
Mar 17, 2014 | 9.517 | 9.517 | 9.517 | 0 | +0.09(+0.99%) | |
Mar 14, 2014 | 9.424 | 9.424 | 9.424 | 0 | -0.03(-0.31%) | |
Mar 13, 2014 | 9.453 | 9.453 | 9.453 | 0 | -0.13(-1.35%) | |
Mar 12, 2014 | 9.582 | 9.582 | 9.582 | 0 | +0.01(+0.07%) | |
Mar 11, 2014 | 9.575 | 9.575 | 9.575 | 0 | -0.07(-0.73%) | |
Mar 10, 2014 | 9.645 | 9.645 | 9.645 | 0 | +0.00(+0.04%) | |
Mar 07, 2014 | 9.641 | 9.641 | 9.641 | 0 | -0.00(-0.02%) | |
Mar 06, 2014 | 9.643 | 9.643 | 9.643 | 0 | +0.03(+0.28%) | |
Mar 04, 2014 | 9.616 | 9.616 | 9.616 | 0 | +0.16(+1.65%) | |
Mar 03, 2014 | 9.460 | 9.460 | 9.460 | 0 | -0.07(-0.78%) | |
Feb 28, 2014 | 9.534 | 9.534 | 9.534 | 0 | +0.01(+0.08%) | |
Feb 27, 2014 | 9.526 | 9.526 | 9.526 | 0 | +0.04(+0.47%) | |
Feb 26, 2014 | 9.481 | 9.481 | 9.481 | 0 | +0.00(+0.03%) | |
Feb 25, 2014 | 9.478 | 9.478 | 9.478 | 0 | -0.00(-0.02%) | |
Feb 24, 2014 | 9.480 | 9.480 | 9.480 | 0 | +0.07(+0.75%) | |
Feb 21, 2014 | 9.409 | 9.409 | 9.409 | 0 | -0.00(-0.05%) | |
Feb 20, 2014 | 9.414 | 9.414 | 9.414 | 0 | +0.07(+0.79%) | |
Feb 19, 2014 | 9.340 | 9.340 | 9.340 | 0 | -0.07(-0.72%) | |
Feb 18, 2014 | 9.408 | 9.408 | 9.408 | 0 | +0.04(+0.46%) | |
Feb 14, 2014 | 9.365 | 9.365 | 9.365 | 9.365 | 0 | +0.01(+0.14%) |
Feb 13, 2014 | 9.352 | 9.352 | 9.352 | 0 | +0.08(+0.83%) | |
Feb 12, 2014 | 9.275 | 9.275 | 9.275 | 0 | -0.00(-0.02%) | |
Feb 11, 2014 | 9.277 | 9.277 | 9.277 | 9.277 | 0 | +0.08(+0.92%) |
Feb 10, 2014 | 9.192 | 9.192 | 9.192 | 0 | +0.02(+0.24%) | |
Feb 07, 2014 | 9.170 | 9.170 | 9.170 | 0 | +0.14(+1.61%) | |
Feb 06, 2014 | 9.025 | 9.025 | 9.025 | 0 | +0.13(+1.47%) | |
Feb 05, 2014 | 8.894 | 8.894 | 8.894 | 0 | -0.02(-0.26%) | |
Feb 04, 2014 | 8.917 | 8.917 | 8.917 | 0 | +0.08(+0.87%) |