Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.746 | 7.746 | 7.746 | 7.746 | 0 | +0.03(+0.44%) |
Apr 28, 2011 | 7.700 | 7.712 | 7.712 | 7.712 | 0 | +0.01(+0.16%) |
Apr 27, 2011 | 7.663 | 7.700 | 7.700 | 7.700 | 0 | +0.04(+0.48%) |
Apr 26, 2011 | 7.663 | 7.663 | 7.663 | 7.663 | 0 | +0.05(+0.62%) |
Apr 25, 2011 | 7.616 | 7.616 | 7.616 | 7.616 | 0 | -0.01(-0.14%) |
Apr 21, 2011 | 7.627 | 7.627 | 7.627 | 7.627 | 0 | +0.03(+0.38%) |
Apr 20, 2011 | 7.438 | 7.598 | 7.598 | 7.598 | 0 | +0.16(+2.15%) |
Apr 19, 2011 | 7.438 | 7.438 | 7.438 | 7.438 | 0 | +0.07(+0.96%) |
Apr 18, 2011 | 7.367 | 7.367 | 7.367 | 7.367 | 0 | -0.08(-1.05%) |
Apr 15, 2011 | 7.445 | 7.445 | 7.445 | 7.445 | 0 | +0.03(+0.36%) |
Apr 14, 2011 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | +0.01(+0.18%) |
Apr 13, 2011 | 7.405 | 7.405 | 7.405 | 7.405 | 0 | +0.01(+0.11%) |
Apr 12, 2011 | 7.487 | 7.397 | 7.397 | 7.397 | 0 | -0.09(-1.20%) |
Apr 11, 2011 | 7.487 | 7.487 | 7.487 | 7.487 | 0 | -0.04(-0.54%) |
Apr 08, 2011 | 7.528 | 7.528 | 7.528 | 7.528 | 0 | -0.01(-0.15%) |
Apr 07, 2011 | 7.566 | 7.539 | 7.539 | 7.539 | 0 | -0.03(-0.36%) |
Apr 06, 2011 | 7.571 | 7.566 | 7.566 | 7.566 | 0 | -0.00(-0.07%) |
Apr 05, 2011 | 7.571 | 7.571 | 7.571 | 7.571 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 7.571 | 7.571 | 7.571 | 7.571 | 0 | -0.02(-0.22%) |
Apr 01, 2011 | 7.588 | 7.588 | 7.588 | 7.588 | 0 | +0.03(+0.42%) |
Mar 31, 2011 | 7.557 | 7.556 | 7.556 | 7.556 | 0 | -0.00(-0.01%) |
Mar 30, 2011 | 7.502 | 7.557 | 7.557 | 7.557 | 0 | +0.06(+0.73%) |
Mar 29, 2011 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.06(+0.75%) |
Mar 28, 2011 | 7.446 | 7.446 | 7.446 | 7.446 | 0 | -0.01(-0.17%) |
Mar 25, 2011 | 7.459 | 7.459 | 7.459 | 7.459 | 0 | +0.03(+0.43%) |
Mar 24, 2011 | 7.427 | 7.427 | 7.427 | 7.427 | 0 | +0.08(+1.06%) |
Mar 23, 2011 | 7.314 | 7.349 | 7.349 | 7.349 | 0 | +0.04(+0.48%) |
Mar 22, 2011 | 7.314 | 7.314 | 7.314 | 7.314 | 0 | -0.03(-0.39%) |
Mar 21, 2011 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.12(+1.63%) |
Mar 18, 2011 | 7.225 | 7.225 | 7.225 | 7.225 | 0 | +0.02(+0.25%) |
Mar 17, 2011 | 7.207 | 7.207 | 7.207 | 7.207 | 0 | +0.10(+1.39%) |
Mar 16, 2011 | 7.260 | 7.108 | 7.108 | 7.108 | 0 | -0.15(-2.09%) |
Mar 15, 2011 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.07(-1.00%) |
Mar 14, 2011 | 7.333 | 7.333 | 7.333 | 7.333 | 0 | -0.06(-0.84%) |
Mar 11, 2011 | 7.395 | 7.395 | 7.395 | 7.395 | 0 | +0.04(+0.54%) |
Mar 10, 2011 | 7.355 | 7.355 | 7.355 | 7.355 | 0 | -0.17(-2.25%) |
Mar 09, 2011 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | -0.03(-0.40%) |
Mar 08, 2011 | 7.514 | 7.554 | 7.554 | 7.554 | 0 | +0.04(+0.53%) |
Mar 07, 2011 | 7.615 | 7.514 | 7.514 | 7.514 | 0 | -0.10(-1.33%) |
Mar 04, 2011 | 7.658 | 7.615 | 7.615 | 7.615 | 0 | -0.04(-0.56%) |
Mar 03, 2011 | 7.517 | 7.658 | 7.658 | 7.658 | 0 | +0.14(+1.88%) |
Mar 02, 2011 | 7.517 | 7.517 | 7.517 | 7.517 | 0 | +0.04(+0.52%) |
Mar 01, 2011 | 7.478 | 7.478 | 7.478 | 7.478 | 0 | -0.11(-1.42%) |
Feb 28, 2011 | 7.586 | 7.586 | 7.586 | 7.586 | 0 | +0.04(+0.50%) |
Feb 25, 2011 | 7.548 | 7.548 | 7.548 | 7.548 | 0 | +0.12(+1.66%) |
Feb 24, 2011 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | +0.02(+0.28%) |
Feb 23, 2011 | 7.404 | 7.404 | 7.404 | 7.404 | 0 | -0.05(-0.72%) |
Feb 22, 2011 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | -0.24(-3.07%) |
Feb 18, 2011 | 7.694 | 7.694 | 7.694 | 7.694 | 0 | +0.02(+0.26%) |
Feb 17, 2011 | 7.674 | 7.674 | 7.674 | 7.674 | 0 | +0.04(+0.55%) |
Feb 16, 2011 | 7.632 | 7.632 | 7.632 | 7.632 | 0 | +0.09(+1.15%) |
Feb 15, 2011 | 7.545 | 7.545 | 7.545 | 7.545 | 0 | -0.02(-0.30%) |
Feb 14, 2011 | 7.568 | 7.568 | 7.568 | 7.568 | 0 | +0.04(+0.50%) |
Feb 11, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.04(+0.47%) |
Feb 10, 2011 | 7.495 | 7.495 | 7.495 | 7.495 | 0 | +0.03(+0.36%) |
Feb 09, 2011 | 7.468 | 7.468 | 7.468 | 7.468 | 0 | -0.04(-0.53%) |
Feb 08, 2011 | 7.508 | 7.508 | 7.508 | 7.508 | 0 | +0.03(+0.45%) |
Feb 07, 2011 | 7.474 | 7.474 | 7.474 | 7.474 | 0 | +0.02(+0.32%) |
Feb 04, 2011 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.04(+0.54%) |
Feb 03, 2011 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.00(-0.05%) |
Feb 02, 2011 | 7.414 | 7.414 | 7.414 | 7.414 | 0 | -0.01(-0.08%) |