Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 386.25 | 386.25 | 0 | -2.77(-0.71%) | ||
Apr 29, 2021 | 389.02 | 389.02 | 0 | +2.63(+0.68%) | ||
Apr 28, 2021 | 386.39 | 386.39 | 0 | -0.33(-0.09%) | ||
Apr 27, 2021 | 386.72 | 386.72 | 0 | -0.08(-0.02%) | ||
Apr 26, 2021 | 386.80 | 386.80 | 0 | +0.69(+0.18%) | ||
Apr 23, 2021 | 386.11 | 386.11 | 0 | +4.18(+1.09%) | ||
Apr 22, 2021 | 381.93 | 381.93 | 0 | -3.52(-0.91%) | ||
Apr 21, 2021 | 385.45 | 385.45 | 0 | +3.55(+0.93%) | ||
Apr 20, 2021 | 381.90 | 381.90 | 0 | -2.60(-0.68%) | ||
Apr 19, 2021 | 384.50 | 384.50 | 0 | -2.06(-0.53%) | ||
Apr 16, 2021 | 386.56 | 386.56 | 0 | +1.39(+0.36%) | ||
Apr 15, 2021 | 385.17 | 385.17 | 0 | +4.23(+1.11%) | ||
Apr 14, 2021 | 380.94 | 380.94 | 0 | -1.51(-0.39%) | ||
Apr 13, 2021 | 382.45 | 382.45 | 0 | +1.25(+0.33%) | ||
Apr 12, 2021 | 381.20 | 381.20 | 0 | -0.07(-0.02%) | ||
Apr 09, 2021 | 381.27 | 381.27 | 0 | +4.60(+1.22%) | ||
Apr 07, 2021 | 376.67 | 376.67 | 0 | +0.56(+0.15%) | ||
Apr 06, 2021 | 376.11 | 376.11 | 0 | -0.35(-0.09%) | ||
Apr 05, 2021 | 376.46 | 376.46 | 0 | +5.40(+1.46%) | ||
Apr 01, 2021 | 371.06 | 371.06 | 0 | +4.33(+1.18%) | ||
Mar 31, 2021 | 366.73 | 366.73 | 0 | +1.36(+0.37%) | ||
Mar 30, 2021 | 365.37 | 365.37 | 0 | -1.12(-0.31%) | ||
Mar 29, 2021 | 366.49 | 366.49 | 0 | -0.33(-0.09%) | ||
Mar 26, 2021 | 366.82 | 366.82 | 0 | +6.01(+1.67%) | ||
Mar 25, 2021 | 360.81 | 360.81 | 0 | +0.73(+0.20%) | ||
Mar 24, 2021 | 360.08 | 360.08 | 0 | -1.96(-0.54%) | ||
Mar 23, 2021 | 362.04 | 362.04 | 0 | -2.79(-0.76%) | ||
Mar 22, 2021 | 364.83 | 364.83 | 0 | +2.54(+0.70%) | ||
Mar 19, 2021 | 362.29 | 362.29 | 0 | -0.18(-0.05%) | ||
Mar 18, 2021 | 362.47 | 362.47 | 0 | -5.41(-1.47%) | ||
Mar 17, 2021 | 367.88 | 367.88 | 0 | +1.06(+0.29%) | ||
Mar 16, 2021 | 366.82 | 366.82 | 0 | -0.57(-0.16%) | ||
Mar 15, 2021 | 367.39 | 367.39 | 0 | +2.38(+0.65%) | ||
Mar 12, 2021 | 365.01 | 365.01 | 0 | +0.46(+0.13%) | ||
Mar 11, 2021 | 364.55 | 364.55 | 0 | +3.78(+1.05%) | ||
Mar 10, 2021 | 360.77 | 360.77 | 0 | +2.18(+0.61%) | ||
Mar 09, 2021 | 358.59 | 358.59 | 0 | +5.03(+1.42%) | ||
Mar 08, 2021 | 353.56 | 353.56 | 0 | -1.90(-0.53%) | ||
Mar 05, 2021 | 355.46 | 355.46 | 0 | +6.81(+1.95%) | ||
Mar 04, 2021 | 348.65 | 348.65 | 0 | -4.68(-1.32%) | ||
Mar 03, 2021 | 353.33 | 353.33 | 0 | -4.66(-1.30%) | ||
Mar 02, 2021 | 357.99 | 357.99 | 0 | -2.92(-0.81%) | ||
Mar 01, 2021 | 360.91 | 360.91 | 0 | +8.39(+2.38%) | ||
Feb 26, 2021 | 352.52 | 352.52 | 0 | -1.64(-0.46%) | ||
Feb 25, 2021 | 354.16 | 354.16 | 0 | -8.84(-2.44%) | ||
Feb 24, 2021 | 363.00 | 363.00 | 0 | +4.08(+1.14%) | ||
Feb 23, 2021 | 358.92 | 358.92 | 0 | +0.46(+0.13%) | ||
Feb 22, 2021 | 358.46 | 358.46 | 0 | -2.77(-0.77%) | ||
Feb 19, 2021 | 361.23 | 361.23 | 0 | -2.24(-0.62%) | ||
Feb 17, 2021 | 363.47 | 363.47 | 0 | -0.06(-0.02%) | ||
Feb 16, 2021 | 363.53 | 363.53 | 0 | -0.17(-0.05%) | ||
Feb 12, 2021 | 363.70 | 363.70 | 0 | +1.72(+0.48%) | ||
Feb 11, 2021 | 361.98 | 361.98 | 0 | +0.67(+0.19%) | ||
Feb 10, 2021 | 361.31 | 361.31 | 0 | -0.12(-0.03%) | ||
Feb 09, 2021 | 361.43 | 361.43 | 0 | -0.34(-0.09%) | ||
Feb 08, 2021 | 361.77 | 361.77 | 0 | +2.66(+0.74%) | ||
Feb 05, 2021 | 359.11 | 359.11 | 0 | +1.43(+0.40%) | ||
Feb 04, 2021 | 357.68 | 357.68 | 0 | +3.88(+1.10%) | ||
Feb 03, 2021 | 353.80 | 353.80 | 0 | +0.29(+0.08%) | ||
Feb 02, 2021 | 353.51 | 353.51 | 0 | +4.85(+1.39%) |