Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2204
2223
2111
2168
0
-90.38(-4.00%)
Apr 28, 2011
2235
2279
2214
2259
0
+31.29(+1.40%)
Apr 27, 2011
2238
2254
2204
2227
0
-3.19(-0.14%)
Apr 26, 2011
2183
2249
2169
2231
0
+63.22(+2.92%)
Apr 25, 2011
2184
2192
2156
2167
0
-21.24(-0.97%)
Apr 21, 2011
2200
2214
2166
2189
0
+12.97(+0.60%)
Apr 20, 2011
2173
2197
2158
2176
0
+31.15(+1.45%)
Apr 19, 2011
2124
2163
2107
2144
0
+31.43(+1.49%)
Apr 18, 2011
2113
2133
2075
2113
0
-28.19(-1.32%)
Apr 15, 2011
2128
2152
2107
2141
0
+6.72(+0.31%)
Apr 14, 2011
2127
2154
2104
2134
0
-9.71(-0.45%)
Apr 13, 2011
2156
2175
2124
2144
0
+4.28(+0.20%)
Apr 12, 2011
2146
2179
2119
2140
0
-24.30(-1.12%)
Apr 11, 2011
2199
2210
2135
2164
0
-33.38(-1.52%)
Apr 08, 2011
2228
2240
2177
2198
0
-14.55(-0.66%)
Apr 07, 2011
2243
2262
2200
2212
0
-29.47(-1.31%)
Apr 06, 2011
2263
2279
2222
2242
0
-13.26(-0.59%)
Apr 05, 2011
2252
2286
2235
2255
0
-1.30(-0.06%)
Apr 04, 2011
2260
2294
2232
2256
0
+8.86(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.