Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1137
1149
1107
1139
0
-8.84(-0.77%)
Apr 27, 2017
1154
1164
1135
1148
0
-2.59(-0.23%)
Apr 26, 2017
1140
1165
1134
1150
0
+11.33(+0.99%)
Apr 25, 2017
1134
1150
1124
1139
0
+11.34(+1.01%)
Apr 24, 2017
1157
1162
1122
1128
0
-18.12(-1.58%)
Apr 21, 2017
1135
1157
1123
1146
0
+10.78(+0.95%)
Apr 20, 2017
1117
1148
1083
1135
0
+22.47(+2.02%)
Apr 19, 2017
1102
1128
1093
1112
0
+16.58(+1.51%)
Apr 18, 2017
1095
1105
1082
1096
0
-3.75(-0.34%)
Apr 17, 2017
1101
1108
1084
1100
0
-0.74(-0.07%)
Apr 13, 2017
1110
1119
1090
1100
0
-9.44(-0.85%)
Apr 12, 2017
1118
1126
1094
1110
0
-9.87(-0.88%)
Apr 11, 2017
1111
1125
1098
1120
0
+3.45(+0.31%)
Apr 10, 2017
1114
1133
1106
1116
0
+4.62(+0.42%)
Apr 07, 2017
1116
1125
1103
1112
0
-7.39(-0.66%)
Apr 06, 2017
1104
1124
1097
1119
0
+15.39(+1.39%)
Apr 05, 2017
1109
1125
1090
1104
0
-0.04(-0.00%)
Apr 04, 2017
1108
1115
1091
1104
0
-5.69(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.