Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1150
1162
1126
1147
0
-0.86(-0.07%)
Apr 29, 2019
1156
1165
1139
1148
0
-6.19(-0.54%)
Apr 26, 2019
1136
1164
1129
1154
0
+19.62(+1.73%)
Apr 25, 2019
1131
1144
1119
1134
0
-1.58(-0.14%)
Apr 24, 2019
1121
1148
1116
1136
0
+11.42(+1.02%)
Apr 23, 2019
1100
1137
1092
1125
0
+27.09(+2.47%)
Apr 22, 2019
1101
1120
1086
1098
0
-4.75(-0.43%)
Apr 18, 2019
1093
1117
1084
1102
0
+5.72(+0.52%)
Apr 17, 2019
1122
1124
1066
1097
0
-20.43(-1.83%)
Apr 16, 2019
1180
1184
1110
1117
0
-57.77(-4.92%)
Apr 15, 2019
1169
1187
1163
1175
0
+7.30(+0.63%)
Apr 12, 2019
1168
1179
1159
1167
0
+7.97(+0.69%)
Apr 11, 2019
1171
1175
1154
1159
0
-10.96(-0.94%)
Apr 10, 2019
1155
1173
1145
1170
0
+16.53(+1.43%)
Apr 09, 2019
1151
1163
1137
1154
0
+0.17(+0.01%)
Apr 08, 2019
1177
1179
1148
1154
0
-24.73(-2.10%)
Apr 05, 2019
1160
1191
1157
1178
0
+23.10(+2.00%)
Apr 04, 2019
1144
1160
1134
1155
0
+9.58(+0.84%)
Apr 03, 2019
1158
1169
1140
1146
0
-4.79(-0.42%)
Apr 02, 2019
1158
1164
1134
1151
0
-7.12(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.