Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1440
1455
1397
1435
0
-10.36(-0.72%)
Apr 28, 2016
1453
1483
1436
1445
0
-14.33(-0.98%)
Apr 27, 2016
1463
1475
1435
1459
0
+0.17(+0.01%)
Apr 26, 2016
1449
1468
1435
1459
0
+18.22(+1.26%)
Apr 25, 2016
1460
1475
1420
1441
0
-20.77(-1.42%)
Apr 22, 2016
1438
1480
1430
1462
0
+28.35(+1.98%)
Apr 21, 2016
1435
1458
1414
1433
0
+1.41(+0.10%)
Apr 20, 2016
1417
1445
1407
1432
0
+14.05(+0.99%)
Apr 19, 2016
1422
1438
1402
1418
0
+6.20(+0.44%)
Apr 18, 2016
1400
1423
1387
1412
0
+3.38(+0.24%)
Apr 15, 2016
1403
1420
1383
1408
0
+1.11(+0.08%)
Apr 14, 2016
1391
1415
1382
1407
0
+19.29(+1.39%)
Apr 13, 2016
1381
1404
1367
1388
0
+16.44(+1.20%)
Apr 12, 2016
1330
1380
1323
1371
0
+43.61(+3.28%)
Apr 11, 2016
1339
1348
1313
1328
0
-6.00(-0.45%)
Apr 08, 2016
1323
1354
1307
1334
0
+23.01(+1.76%)
Apr 07, 2016
1309
1335
1292
1311
0
-4.84(-0.37%)
Apr 06, 2016
1288
1324
1277
1316
0
+32.44(+2.53%)
Apr 05, 2016
1299
1311
1279
1283
0
-27.73(-2.12%)
Apr 04, 2016
1293
1329
1275
1311
0
+15.34(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.