Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.300 | 1.320 | 1.300 | 1.320 | 13,230 | +0.02(+1.54%) |
Apr 29, 2009 | 1.230 | 1.300 | 1.210 | 1.300 | 26,218 | -0.02(-1.52%) |
Apr 28, 2009 | 1.315 | 1.320 | 1.315 | 1.320 | 1,207 | +0.02(+1.54%) |
Apr 27, 2009 | 1.200 | 1.300 | 1.180 | 1.300 | 13,849 | +0.12(+10.17%) |
Apr 24, 2009 | 1.210 | 1.320 | 1.150 | 1.180 | 52,094 | -0.26(-18.06%) |
Apr 23, 2009 | 1.450 | 1.450 | 1.320 | 1.440 | 15,800 | -0.06(-3.99%) |
Apr 22, 2009 | 1.370 | 1.540 | 1.370 | 1.500 | 9,689 | +0.08(+5.63%) |
Apr 21, 2009 | 1.500 | 1.510 | 1.320 | 1.420 | 17,029 | -0.13(-8.38%) |
Apr 20, 2009 | 1.600 | 1.600 | 1.500 | 1.550 | 17,651 | -0.05(-3.13%) |
Apr 17, 2009 | 1.610 | 1.700 | 1.600 | 1.600 | 24,302 | -0.11(-6.43%) |
Apr 16, 2009 | 1.510 | 1.750 | 1.510 | 1.710 | 42,707 | +0.01(+0.59%) |
Apr 15, 2009 | 1.990 | 1.990 | 1.510 | 1.700 | 53,481 | -0.20(-10.53%) |
Apr 14, 2009 | 1.960 | 2.090 | 1.620 | 1.900 | 81,164 | -0.05(-2.57%) |
Apr 13, 2009 | 1.580 | 2.250 | 1.450 | 1.950 | 208,344 | +0.51(+35.42%) |
Apr 09, 2009 | 1.550 | 1.850 | 1.358 | 1.440 | 157,309 | +0.24(+20.01%) |
Apr 08, 2009 | 0.7000 | 1.200 | 0.6600 | 1.200 | 39,930 | +0.55(+84.60%) |
Apr 07, 2009 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 3,100 | +0.03(+4.84%) |
Apr 06, 2009 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 1,670 | -0.01(-1.59%) |
Apr 03, 2009 | 0.6200 | 0.7200 | 0.6200 | 0.6300 | 5,730 | -0.04(-5.97%) |
Apr 02, 2009 | 0.6801 | 0.6801 | 0.6300 | 0.6700 | 5,417 | +0.05(+8.06%) |
Apr 01, 2009 | 0.6900 | 0.6901 | 0.6200 | 0.6200 | 2,150 | -0.09(-12.66%) |
Mar 31, 2009 | 0.7400 | 0.7500 | 0.6000 | 0.7099 | 3,800 | +0.00(+0.30%) |
Mar 30, 2009 | 0.6700 | 0.7100 | 0.4700 | 0.7078 | 6,967 | +0.03(+4.09%) |
Mar 26, 2009 | 0.7000 | 0.7500 | 0.6800 | 0.6800 | 4,247 | +0.00(+0.00%) |
Mar 25, 2009 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 8,590 | -0.01(-1.45%) |
Mar 24, 2009 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 7,229 | +0.00(+0.00%) |
Mar 23, 2009 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 9,460 | +0.04(+6.15%) |
Mar 20, 2009 | 0.5200 | 0.7000 | 0.5200 | 0.6500 | 5,087 | +0.03(+4.84%) |
Mar 19, 2009 | 0.6100 | 0.7000 | 0.5201 | 0.6200 | 10,440 | +0.10(+19.23%) |
Mar 18, 2009 | 0.5800 | 0.6000 | 0.5000 | 0.5200 | 8,000 | -0.10(-16.13%) |
Mar 17, 2009 | 0.5700 | 0.6200 | 0.5680 | 0.6200 | 11,311 | +0.03(+5.08%) |
Mar 16, 2009 | 0.5901 | 0.6200 | 0.5300 | 0.5900 | 2,500 | -0.01(-1.67%) |
Mar 13, 2009 | 0.6400 | 0.6400 | 0.5500 | 0.6000 | 7,792 | +0.03(+5.26%) |
Mar 12, 2009 | 0.5200 | 0.6000 | 0.4600 | 0.5700 | 22,790 | +0.02(+3.64%) |
Mar 11, 2009 | 0.6600 | 0.6600 | 0.5100 | 0.5500 | 15,704 | -0.12(-17.79%) |
Mar 10, 2009 | 0.6700 | 0.6700 | 0.5800 | 0.6690 | 1,200 | +0.05(+7.90%) |
Mar 09, 2009 | 0.6700 | 0.6700 | 0.5710 | 0.6200 | 3,472 | -0.05(-7.46%) |
Mar 06, 2009 | 0.6400 | 0.7000 | 0.5600 | 0.6700 | 5,391 | +0.07(+11.67%) |
Mar 05, 2009 | 0.6000 | 0.6600 | 0.5900 | 0.6000 | 6,030 | -0.10(-14.29%) |
Mar 04, 2009 | 0.5831 | 0.7000 | 0.5800 | 0.7000 | 8,576 | +0.00(+0.00%) |
Mar 02, 2009 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 5,219 | +0.00(+0.00%) |
Feb 27, 2009 | 0.7000 | 0.7000 | 0.6100 | 0.7000 | 2,800 | +0.01(+1.45%) |
Feb 26, 2009 | 0.5900 | 0.7000 | 0.5900 | 0.6900 | 4,896 | +0.08(+13.11%) |
Feb 25, 2009 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | 8,815 | -0.09(-12.86%) |
Feb 24, 2009 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 4,595 | +0.05(+7.69%) |
Feb 23, 2009 | 0.6500 | 0.7000 | 0.6490 | 0.6500 | 3,233 | -0.05(-7.14%) |
Feb 20, 2009 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 7,084 | +0.00(+0.00%) |
Feb 19, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,452 | +0.02(+2.94%) |
Feb 18, 2009 | 0.7500 | 0.7500 | 0.6282 | 0.6800 | 4,585 | -0.02(-2.86%) |
Feb 17, 2009 | 0.7000 | 0.7700 | 0.6999 | 0.7000 | 3,966 | -0.06(-7.89%) |
Feb 13, 2009 | 0.7000 | 0.7700 | 0.7000 | 0.7600 | 891 | -0.01(-1.30%) |
Feb 12, 2009 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 4,638 | +0.02(+3.19%) |
Feb 11, 2009 | 0.7300 | 0.7500 | 0.7290 | 0.7462 | 9,672 | +0.03(+3.64%) |
Feb 10, 2009 | 0.7300 | 0.7300 | 0.6500 | 0.7200 | 2,306 | -0.01(-1.37%) |
Feb 09, 2009 | 0.7000 | 0.7500 | 0.5600 | 0.7300 | 7,010 | +0.00(+0.00%) |
Feb 06, 2009 | 0.6100 | 0.7400 | 0.6000 | 0.7300 | 5,368 | +0.01(+1.39%) |
Feb 04, 2009 | 0.6200 | 0.7200 | 0.7200 | 0.7200 | 3,100 | -0.01(-0.83%) |
Feb 03, 2009 | 0.7300 | 0.7400 | 0.6200 | 0.7260 | 6,150 | +0.01(+0.83%) |