Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocardia Inc
(NQ:
BCDA
)
0.3920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.3700
0.4000
0.3700
0.3871
312,576
+0.02(+4.62%)
Apr 29, 2024
0.3700
0.3801
0.3700
0.3700
82,532
-0.01(-1.75%)
Apr 26, 2024
0.3800
0.3840
0.3690
0.3766
29,340
+0.01(+2.34%)
Apr 25, 2024
0.3700
0.3750
0.3610
0.3680
68,172
-0.01(-3.03%)
Apr 24, 2024
0.3750
0.3826
0.3600
0.3795
73,379
+0.00(+0.93%)
Apr 23, 2024
0.3733
0.3850
0.3674
0.3760
79,845
+0.01(+2.23%)
Apr 22, 2024
0.3700
0.3680
0.3200
0.3678
62,915
+0.01(+2.17%)
Apr 19, 2024
0.3700
0.3719
0.3591
0.3600
97,291
-0.02(-4.51%)
Apr 18, 2024
0.3700
0.3779
0.3623
0.3770
62,015
+0.01(+2.42%)
Apr 17, 2024
0.3801
0.3801
0.3641
0.3681
31,757
+0.00(+1.07%)
Apr 16, 2024
0.3790
0.3799
0.3642
0.3642
104,239
-0.01(-2.52%)
Apr 15, 2024
0.3900
0.3994
0.3700
0.3736
117,285
-0.02(-4.18%)
Apr 12, 2024
0.3800
0.3899
0.3790
0.3899
54,563
+0.01(+1.75%)
Apr 11, 2024
0.4000
0.4000
0.3775
0.3832
87,209
-0.02(-4.20%)
Apr 10, 2024
0.3900
0.4097
0.3800
0.4000
98,872
+0.01(+1.83%)
Apr 09, 2024
0.3850
0.3980
0.3850
0.3928
84,670
+0.01(+1.29%)
Apr 08, 2024
0.3990
0.3990
0.3800
0.3878
163,874
+0.00(+0.60%)
Apr 05, 2024
0.3910
0.3910
0.3788
0.3855
66,465
+0.00(+0.13%)
Apr 04, 2024
0.4000
0.4000
0.3800
0.3850
96,305
-0.01(-2.04%)
Apr 03, 2024
0.3990
0.3998
0.3900
0.3930
39,316
-0.01(-1.68%)
Apr 02, 2024
0.3992
0.4175
0.3878
0.3997
124,182
+0.00(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.