Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3700 | 0.4000 | 0.3700 | 0.3871 | 312,576 | +0.02(+4.62%) |
Apr 29, 2024 | 0.3700 | 0.3801 | 0.3700 | 0.3700 | 82,532 | -0.01(-1.75%) |
Apr 26, 2024 | 0.3800 | 0.3840 | 0.3690 | 0.3766 | 29,340 | +0.01(+2.34%) |
Apr 25, 2024 | 0.3700 | 0.3750 | 0.3610 | 0.3680 | 68,172 | -0.01(-3.03%) |
Apr 24, 2024 | 0.3750 | 0.3826 | 0.3600 | 0.3795 | 73,379 | +0.00(+0.93%) |
Apr 23, 2024 | 0.3733 | 0.3850 | 0.3674 | 0.3760 | 79,845 | +0.01(+2.23%) |
Apr 22, 2024 | 0.3700 | 0.3680 | 0.3200 | 0.3678 | 62,915 | +0.01(+2.17%) |
Apr 19, 2024 | 0.3700 | 0.3719 | 0.3591 | 0.3600 | 97,291 | -0.02(-4.51%) |
Apr 18, 2024 | 0.3700 | 0.3779 | 0.3623 | 0.3770 | 62,015 | +0.01(+2.42%) |
Apr 17, 2024 | 0.3801 | 0.3801 | 0.3641 | 0.3681 | 31,757 | +0.00(+1.07%) |
Apr 16, 2024 | 0.3790 | 0.3799 | 0.3642 | 0.3642 | 104,239 | -0.01(-2.52%) |
Apr 15, 2024 | 0.3900 | 0.3994 | 0.3700 | 0.3736 | 117,285 | -0.02(-4.18%) |
Apr 12, 2024 | 0.3800 | 0.3899 | 0.3790 | 0.3899 | 54,563 | +0.01(+1.75%) |
Apr 11, 2024 | 0.4000 | 0.4000 | 0.3775 | 0.3832 | 87,209 | -0.02(-4.20%) |
Apr 10, 2024 | 0.3900 | 0.4097 | 0.3800 | 0.4000 | 98,872 | +0.01(+1.83%) |
Apr 09, 2024 | 0.3850 | 0.3980 | 0.3850 | 0.3928 | 84,670 | +0.01(+1.29%) |
Apr 08, 2024 | 0.3990 | 0.3990 | 0.3800 | 0.3878 | 163,874 | +0.00(+0.60%) |
Apr 05, 2024 | 0.3910 | 0.3910 | 0.3788 | 0.3855 | 66,465 | +0.00(+0.13%) |
Apr 04, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 96,305 | -0.01(-2.04%) |
Apr 03, 2024 | 0.3990 | 0.3998 | 0.3900 | 0.3930 | 39,316 | -0.01(-1.68%) |
Apr 02, 2024 | 0.3992 | 0.4175 | 0.3878 | 0.3997 | 124,182 | +0.00(+0.93%) |
Apr 01, 2024 | 0.4200 | 0.4200 | 0.3830 | 0.3960 | 168,784 | -0.01(-2.70%) |
Mar 28, 2024 | 0.3900 | 0.4150 | 0.3900 | 0.4070 | 293,668 | -0.01(-2.89%) |
Mar 27, 2024 | 0.4175 | 0.4270 | 0.4175 | 0.4191 | 142,893 | -0.00(-0.21%) |
Mar 26, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 251,806 | +0.01(+3.70%) |
Mar 25, 2024 | 0.3990 | 0.4177 | 0.3900 | 0.4050 | 110,850 | -0.00(-0.98%) |
Mar 22, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4090 | 242,568 | +0.01(+2.25%) |
Mar 21, 2024 | 0.3910 | 0.4195 | 0.3910 | 0.4000 | 135,575 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3950 | 0.4000 | 0.3902 | 0.4000 | 89,784 | +0.02(+4.66%) |
Mar 19, 2024 | 0.3997 | 0.4000 | 0.3799 | 0.3822 | 231,850 | -0.00(-1.06%) |
Mar 18, 2024 | 0.3900 | 0.4093 | 0.3863 | 0.3863 | 119,817 | -0.00(-0.95%) |
Mar 15, 2024 | 0.3900 | 0.4078 | 0.3900 | 0.3900 | 155,697 | -0.00(-0.86%) |
Mar 14, 2024 | 0.3922 | 0.4116 | 0.3897 | 0.3934 | 294,976 | +0.00(+1.03%) |
Mar 13, 2024 | 0.3899 | 0.4200 | 0.3894 | 0.3894 | 808,107 | +0.01(+2.07%) |
Mar 12, 2024 | 0.4450 | 0.4577 | 0.3709 | 0.3815 | 4,583,734 | -0.04(-9.49%) |
Mar 11, 2024 | 0.4400 | 0.4400 | 0.4150 | 0.4215 | 113,576 | +0.00(+0.09%) |
Mar 08, 2024 | 0.4152 | 0.4600 | 0.4151 | 0.4211 | 198,720 | -0.01(-1.61%) |
Mar 07, 2024 | 0.4200 | 0.4339 | 0.4100 | 0.4280 | 342,990 | -0.02(-3.49%) |
Mar 06, 2024 | 0.4200 | 0.4500 | 0.4102 | 0.4435 | 505,612 | +0.03(+8.14%) |
Mar 05, 2024 | 0.4500 | 0.4596 | 0.4101 | 0.4101 | 448,319 | -0.04(-9.89%) |
Mar 04, 2024 | 0.5800 | 0.5900 | 0.4202 | 0.4551 | 3,581,326 | -0.12(-21.51%) |
Mar 01, 2024 | 0.5720 | 0.5800 | 0.5320 | 0.5798 | 663,053 | +0.03(+5.42%) |
Feb 29, 2024 | 0.5350 | 0.5530 | 0.5350 | 0.5500 | 358,958 | +0.03(+5.16%) |
Feb 28, 2024 | 0.5490 | 0.5490 | 0.5000 | 0.5230 | 419,336 | +0.01(+2.55%) |
Feb 27, 2024 | 0.4611 | 0.5100 | 0.4611 | 0.5100 | 816,962 | +0.05(+10.87%) |
Feb 26, 2024 | 0.4400 | 0.4789 | 0.4400 | 0.4600 | 268,715 | +0.01(+2.45%) |
Feb 23, 2024 | 0.4211 | 0.4548 | 0.4200 | 0.4490 | 136,094 | +0.03(+6.63%) |
Feb 22, 2024 | 0.4153 | 0.4339 | 0.4153 | 0.4211 | 148,820 | -0.00(-0.45%) |
Feb 21, 2024 | 0.4800 | 0.4800 | 0.4085 | 0.4230 | 212,569 | -0.03(-6.00%) |
Feb 20, 2024 | 0.4500 | 0.4518 | 0.4402 | 0.4500 | 176,594 | +0.00(+0.22%) |
Feb 16, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4490 | 240,289 | +0.02(+4.42%) |
Feb 15, 2024 | 0.4700 | 0.4788 | 0.4223 | 0.4300 | 308,451 | -0.01(-2.63%) |
Feb 14, 2024 | 0.4299 | 0.4440 | 0.4151 | 0.4416 | 122,144 | -0.00(-0.76%) |
Feb 13, 2024 | 0.4400 | 0.4500 | 0.4060 | 0.4450 | 219,961 | +0.00(+0.34%) |
Feb 12, 2024 | 0.4100 | 0.4502 | 0.4067 | 0.4435 | 322,108 | +0.03(+8.17%) |
Feb 09, 2024 | 0.3940 | 0.4179 | 0.3940 | 0.4100 | 149,716 | +0.01(+1.96%) |
Feb 08, 2024 | 0.4102 | 0.4471 | 0.3806 | 0.4021 | 1,077,950 | -0.05(-10.35%) |
Feb 07, 2024 | 0.4551 | 0.4611 | 0.4301 | 0.4485 | 110,952 | -0.02(-3.55%) |
Feb 06, 2024 | 0.4269 | 0.4651 | 0.4223 | 0.4650 | 109,405 | +0.04(+9.67%) |
Feb 05, 2024 | 0.4349 | 0.4421 | 0.4200 | 0.4240 | 114,627 | -0.00(-0.68%) |
Feb 02, 2024 | 0.4397 | 0.4397 | 0.4152 | 0.4269 | 85,807 | -0.02(-3.76%) |
Feb 01, 2024 | 0.4500 | 0.4500 | 0.4160 | 0.4436 | 404,100 | -0.01(-2.12%) |
Jan 31, 2024 | 0.4800 | 0.5549 | 0.4351 | 0.4532 | 932,743 | -0.03(-5.66%) |
Jan 30, 2024 | 0.5049 | 0.5264 | 0.4680 | 0.4804 | 179,112 | -0.02(-4.40%) |
Jan 29, 2024 | 0.4571 | 0.5025 | 0.4571 | 0.5025 | 100,542 | +0.04(+9.50%) |
Jan 26, 2024 | 0.4400 | 0.4589 | 0.4264 | 0.4589 | 53,977 | +0.04(+8.46%) |
Jan 25, 2024 | 0.4331 | 0.4539 | 0.4071 | 0.4231 | 128,027 | -0.01(-2.96%) |
Jan 24, 2024 | 0.4781 | 0.4839 | 0.4320 | 0.4360 | 132,564 | -0.03(-6.86%) |
Jan 23, 2024 | 0.4425 | 0.4801 | 0.4341 | 0.4681 | 85,189 | +0.02(+5.29%) |
Jan 22, 2024 | 0.4260 | 0.4473 | 0.4051 | 0.4446 | 157,118 | +0.01(+1.74%) |
Jan 19, 2024 | 0.5710 | 0.5750 | 0.3800 | 0.4370 | 1,590,819 | -0.14(-24.04%) |
Jan 18, 2024 | 0.5601 | 0.5997 | 0.5601 | 0.5753 | 87,017 | +0.01(+1.80%) |
Jan 17, 2024 | 0.6010 | 0.6283 | 0.5515 | 0.5651 | 162,866 | -0.05(-8.80%) |
Jan 16, 2024 | 0.6401 | 0.6600 | 0.5950 | 0.6196 | 162,291 | -0.03(-4.44%) |
Jan 12, 2024 | 0.6650 | 0.6700 | 0.6202 | 0.6484 | 63,977 | -0.00(-0.69%) |
Jan 11, 2024 | 0.6700 | 0.6700 | 0.6410 | 0.6529 | 49,985 | -0.01(-2.13%) |
Jan 10, 2024 | 0.6400 | 0.6699 | 0.6400 | 0.6671 | 41,917 | +0.02(+2.63%) |
Jan 09, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 125,032 | +0.01(+1.40%) |
Jan 08, 2024 | 0.6400 | 0.6600 | 0.6202 | 0.6410 | 102,276 | -0.01(-1.28%) |
Jan 05, 2024 | 0.6600 | 0.6700 | 0.6272 | 0.6493 | 81,682 | -0.01(-1.98%) |
Jan 04, 2024 | 0.6600 | 0.7075 | 0.6425 | 0.6624 | 128,530 | -0.02(-2.59%) |
Jan 03, 2024 | 0.6374 | 0.7193 | 0.6300 | 0.6800 | 346,776 | +0.02(+2.66%) |
Jan 02, 2024 | 0.6700 | 0.6799 | 0.6453 | 0.6624 | 59,864 | -0.00(-0.27%) |
Dec 29, 2023 | 0.6503 | 0.6800 | 0.6330 | 0.6642 | 173,106 | +0.01(+1.40%) |
Dec 28, 2023 | 0.6600 | 0.6900 | 0.6450 | 0.6550 | 227,713 | -0.03(-3.68%) |
Dec 27, 2023 | 0.6430 | 0.6950 | 0.6430 | 0.6800 | 244,000 | +0.03(+4.63%) |
Dec 26, 2023 | 0.6500 | 0.6600 | 0.6310 | 0.6499 | 105,843 | -0.00(-0.02%) |
Dec 22, 2023 | 0.6400 | 0.6580 | 0.6276 | 0.6500 | 157,731 | +0.00(+0.03%) |
Dec 21, 2023 | 0.6350 | 0.6576 | 0.6350 | 0.6498 | 118,486 | +0.00(+0.12%) |
Dec 20, 2023 | 0.6491 | 0.6589 | 0.6250 | 0.6490 | 81,420 | -0.01(-1.50%) |
Dec 19, 2023 | 0.6490 | 0.6700 | 0.6210 | 0.6589 | 110,668 | +0.01(+1.21%) |
Dec 18, 2023 | 0.6200 | 0.6870 | 0.6190 | 0.6510 | 530,062 | +0.05(+8.32%) |
Dec 15, 2023 | 0.5400 | 0.6246 | 0.5400 | 0.6010 | 167,519 | +0.04(+6.37%) |
Dec 14, 2023 | 0.5410 | 0.5760 | 0.5401 | 0.5650 | 104,561 | +0.02(+3.86%) |
Dec 13, 2023 | 0.5200 | 0.5890 | 0.5100 | 0.5440 | 258,055 | +0.00(+0.37%) |
Dec 12, 2023 | 0.6200 | 0.6298 | 0.5000 | 0.5420 | 345,828 | -0.09(-13.69%) |
Dec 11, 2023 | 0.6364 | 0.6399 | 0.5951 | 0.6280 | 179,991 | -0.00(-0.16%) |
Dec 08, 2023 | 0.6500 | 0.6700 | 0.5900 | 0.6290 | 511,114 | -0.03(-4.55%) |
Dec 07, 2023 | 0.6374 | 0.6650 | 0.6220 | 0.6590 | 142,673 | +0.01(+0.98%) |
Dec 06, 2023 | 0.6433 | 0.6800 | 0.6391 | 0.6526 | 268,634 | -0.00(-0.52%) |
Dec 05, 2023 | 0.6300 | 0.6700 | 0.6150 | 0.6560 | 331,814 | +0.03(+3.96%) |
Dec 04, 2023 | 0.6387 | 0.6650 | 0.5929 | 0.6310 | 273,964 | -0.04(-6.14%) |
Dec 01, 2023 | 0.6120 | 0.6765 | 0.5950 | 0.6723 | 316,884 | +0.05(+8.23%) |
Nov 30, 2023 | 0.6500 | 0.6897 | 0.5907 | 0.6212 | 530,564 | -0.06(-8.65%) |
Nov 29, 2023 | 0.6644 | 0.7110 | 0.6326 | 0.6800 | 2,202,639 | -0.01(-0.92%) |
Nov 28, 2023 | 0.6698 | 0.6873 | 0.6000 | 0.6863 | 518,686 | -0.00(-0.55%) |
Nov 27, 2023 | 0.7000 | 0.7089 | 0.6550 | 0.6901 | 251,249 | -0.02(-2.71%) |
Nov 24, 2023 | 0.6391 | 0.7299 | 0.6000 | 0.7093 | 430,924 | +0.06(+9.38%) |
Nov 22, 2023 | 0.6100 | 0.6800 | 0.5851 | 0.6485 | 954,973 | +0.02(+2.94%) |
Nov 21, 2023 | 0.7000 | 0.7100 | 0.6100 | 0.6300 | 613,931 | -0.09(-12.50%) |
Nov 20, 2023 | 0.7400 | 0.7700 | 0.7001 | 0.7200 | 972,910 | -0.00(-0.12%) |
Nov 17, 2023 | 0.7200 | 0.7979 | 0.7112 | 0.7209 | 1,775,658 | -0.08(-9.97%) |
Nov 16, 2023 | 0.8400 | 0.9600 | 0.7000 | 0.8007 | 4,736,705 | -0.14(-15.27%) |
Nov 15, 2023 | 1.060 | 1.100 | 0.8300 | 0.9450 | 7,500,368 | -0.13(-11.68%) |
Nov 14, 2023 | 1.290 | 1.550 | 0.9911 | 1.070 | 135,435,664 | +0.67(+168.17%) |
Nov 13, 2023 | 0.4095 | 0.4400 | 0.3900 | 0.3990 | 14,884 | +0.01(+2.31%) |
Nov 10, 2023 | 0.4100 | 0.4180 | 0.3900 | 0.3900 | 50,690 | -0.02(-4.88%) |
Nov 09, 2023 | 0.4347 | 0.4347 | 0.4050 | 0.4100 | 68,364 | -0.03(-5.75%) |
Nov 08, 2023 | 0.4090 | 0.4448 | 0.4090 | 0.4350 | 45,976 | +0.03(+6.10%) |
Nov 07, 2023 | 0.4099 | 0.4359 | 0.4099 | 0.4100 | 36,752 | +0.00(+1.23%) |
Nov 06, 2023 | 0.3900 | 0.4359 | 0.3900 | 0.4050 | 10,862 | +0.00(+1.22%) |
Nov 03, 2023 | 0.3611 | 0.4448 | 0.3611 | 0.4001 | 107,070 | +0.02(+6.49%) |
Nov 02, 2023 | 0.3730 | 0.3760 | 0.3699 | 0.3757 | 24,308 | -0.00(-0.84%) |
Nov 01, 2023 | 0.3603 | 0.3790 | 0.3600 | 0.3789 | 2,172 | +0.01(+1.77%) |
Oct 31, 2023 | 0.3920 | 0.3920 | 0.3610 | 0.3723 | 68,651 | -0.01(-2.16%) |
Oct 30, 2023 | 0.3920 | 0.3920 | 0.3702 | 0.3805 | 22,523 | +0.00(+0.32%) |
Oct 27, 2023 | 0.3870 | 0.3870 | 0.3750 | 0.3793 | 33,342 | -0.01(-3.24%) |
Oct 26, 2023 | 0.3860 | 0.3920 | 0.3800 | 0.3920 | 15,027 | -0.00(-1.13%) |
Oct 25, 2023 | 0.4000 | 0.3990 | 0.3800 | 0.3965 | 37,238 | +0.00(+0.94%) |
Oct 24, 2023 | 0.4000 | 0.4000 | 0.3801 | 0.3928 | 19,648 | +0.01(+3.72%) |
Oct 23, 2023 | 0.3861 | 0.3950 | 0.3702 | 0.3787 | 28,317 | -0.01(-2.77%) |
Oct 20, 2023 | 0.4099 | 0.4099 | 0.3800 | 0.3895 | 72,636 | -0.00(-0.38%) |
Oct 19, 2023 | 0.4140 | 0.4269 | 0.3900 | 0.3910 | 26,811 | -0.01(-2.93%) |
Oct 18, 2023 | 0.4124 | 0.4300 | 0.3999 | 0.4028 | 83,916 | -0.01(-2.47%) |
Oct 17, 2023 | 0.4000 | 0.4449 | 0.4001 | 0.4130 | 62,102 | -0.01(-1.69%) |
Oct 16, 2023 | 0.4400 | 0.4400 | 0.4017 | 0.4201 | 42,763 | -0.02(-4.52%) |
Oct 13, 2023 | 0.4400 | 0.4750 | 0.4000 | 0.4400 | 114,396 | +0.01(+2.18%) |
Oct 12, 2023 | 0.5100 | 0.5106 | 0.4300 | 0.4306 | 195,874 | -0.07(-13.88%) |
Oct 11, 2023 | 0.4100 | 0.5200 | 0.3751 | 0.5000 | 1,311,207 | +0.11(+28.30%) |
Oct 10, 2023 | 0.3815 | 0.3935 | 0.3700 | 0.3897 | 80,672 | +0.01(+3.53%) |
Oct 09, 2023 | 0.4080 | 0.4100 | 0.3700 | 0.3764 | 48,372 | -0.02(-5.90%) |
Oct 06, 2023 | 0.4000 | 0.4400 | 0.3800 | 0.4000 | 193,804 | +0.02(+4.71%) |
Oct 05, 2023 | 0.4090 | 0.4199 | 0.3801 | 0.3820 | 15,515 | -0.02(-4.43%) |
Oct 04, 2023 | 0.3917 | 0.4350 | 0.3917 | 0.3997 | 65,737 | -0.01(-2.51%) |
Oct 03, 2023 | 0.4172 | 0.4250 | 0.4000 | 0.4100 | 27,082 | -0.02(-3.76%) |
Oct 02, 2023 | 0.4400 | 0.4400 | 0.4090 | 0.4260 | 34,935 | -0.00(-0.91%) |
Sep 29, 2023 | 0.4349 | 0.4399 | 0.4200 | 0.4299 | 23,808 | +0.00(+0.44%) |
Sep 28, 2023 | 0.4301 | 0.4379 | 0.4130 | 0.4280 | 14,971 | +0.00(+0.99%) |
Sep 27, 2023 | 0.4100 | 0.4250 | 0.4100 | 0.4238 | 77,495 | +0.01(+3.37%) |
Sep 26, 2023 | 0.4100 | 0.4150 | 0.4019 | 0.4100 | 34,172 | +0.00(+1.18%) |
Sep 25, 2023 | 0.4200 | 0.4100 | 0.4000 | 0.4052 | 54,125 | -0.00(-0.20%) |
Sep 22, 2023 | 0.3800 | 0.4060 | 0.3800 | 0.4060 | 280,780 | +0.03(+6.84%) |
Sep 21, 2023 | 0.4069 | 0.4069 | 0.3750 | 0.3800 | 370,764 | -0.01(-2.81%) |
Sep 20, 2023 | 0.3959 | 0.4129 | 0.3800 | 0.3910 | 523,979 | +0.01(+1.82%) |
Sep 19, 2023 | 0.3700 | 0.3969 | 0.3601 | 0.3840 | 248,805 | +0.01(+2.67%) |
Sep 18, 2023 | 0.4000 | 0.3950 | 0.3700 | 0.3740 | 61,984 | -0.02(-5.32%) |
Sep 15, 2023 | 0.3945 | 0.4100 | 0.3900 | 0.3950 | 143,379 | -0.01(-2.45%) |
Sep 14, 2023 | 0.4200 | 0.4250 | 0.3950 | 0.4049 | 69,591 | -0.01(-3.41%) |
Sep 13, 2023 | 0.4700 | 0.4700 | 0.4070 | 0.4192 | 230,235 | -0.02(-4.62%) |
Sep 12, 2023 | 0.4300 | 0.4597 | 0.4300 | 0.4395 | 175,518 | +0.00(+0.80%) |
Sep 11, 2023 | 0.4700 | 0.5047 | 0.4300 | 0.4360 | 233,243 | -0.02(-5.26%) |
Sep 08, 2023 | 0.5150 | 0.5150 | 0.4500 | 0.4602 | 326,723 | -0.04(-8.69%) |
Sep 07, 2023 | 0.5355 | 0.5355 | 0.4795 | 0.5040 | 121,517 | -0.00(-0.59%) |
Sep 06, 2023 | 0.5500 | 0.5477 | 0.5070 | 0.5070 | 168,729 | -0.07(-12.59%) |
Sep 05, 2023 | 0.7000 | 0.7015 | 0.5400 | 0.5800 | 447,128 | -0.20(-25.54%) |
Sep 01, 2023 | 0.7800 | 0.8002 | 0.7600 | 0.7789 | 8,309 | -0.00(-0.14%) |
Aug 31, 2023 | 0.8290 | 0.8290 | 0.7800 | 0.7800 | 15,105 | -0.04(-4.65%) |
Aug 30, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.8180 | 23,790 | +0.02(+2.06%) |
Aug 29, 2023 | 0.8000 | 0.8030 | 0.7705 | 0.8015 | 33,151 | -0.00(-0.36%) |
Aug 28, 2023 | 0.8216 | 0.8600 | 0.7970 | 0.8044 | 29,516 | -0.03(-3.66%) |
Aug 25, 2023 | 0.8433 | 0.8433 | 0.8166 | 0.8350 | 21,492 | -0.01(-1.65%) |
Aug 24, 2023 | 0.8500 | 0.8700 | 0.8166 | 0.8490 | 52,699 | -0.01(-0.74%) |
Aug 23, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8553 | 14,358 | -0.01(-1.12%) |
Aug 22, 2023 | 0.8575 | 0.8700 | 0.8500 | 0.8650 | 11,696 | +0.00(+0.00%) |
Aug 21, 2023 | 0.8400 | 0.8700 | 0.8400 | 0.8650 | 17,145 | +0.00(+0.46%) |
Aug 18, 2023 | 0.9200 | 0.9200 | 0.8400 | 0.8610 | 26,394 | +0.01(+1.29%) |
Aug 17, 2023 | 0.8520 | 0.8810 | 0.8500 | 0.8500 | 86,112 | -0.01(-1.36%) |
Aug 16, 2023 | 0.8700 | 0.8700 | 0.8450 | 0.8617 | 24,354 | -0.02(-2.06%) |
Aug 15, 2023 | 0.8710 | 0.8899 | 0.8710 | 0.8798 | 17,316 | -0.01(-0.59%) |
Aug 14, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8850 | 15,415 | -0.00(-0.33%) |
Aug 11, 2023 | 0.9500 | 0.9500 | 0.8701 | 0.8879 | 27,705 | -0.02(-1.89%) |
Aug 10, 2023 | 0.8900 | 0.9145 | 0.8608 | 0.9050 | 28,744 | -0.00(-0.40%) |
Aug 09, 2023 | 0.8500 | 0.9179 | 0.8500 | 0.9086 | 70,619 | +0.05(+6.28%) |
Aug 08, 2023 | 0.9100 | 0.9200 | 0.8500 | 0.8549 | 124,041 | -0.06(-6.05%) |
Aug 07, 2023 | 0.9500 | 0.9500 | 0.9054 | 0.9100 | 44,199 | -0.02(-2.13%) |
Aug 04, 2023 | 0.9526 | 0.9781 | 0.9142 | 0.9298 | 94,039 | -0.04(-4.14%) |
Aug 03, 2023 | 1.010 | 1.020 | 0.9600 | 0.9700 | 35,501 | -0.02(-2.02%) |
Aug 02, 2023 | 1.010 | 1.010 | 0.9056 | 0.9900 | 165,330 | +0.02(+1.96%) |
Aug 01, 2023 | 0.9991 | 1.040 | 0.9700 | 0.9710 | 90,722 | -0.06(-5.73%) |
Jul 31, 2023 | 0.9300 | 1.030 | 0.9300 | 1.030 | 282,198 | +0.05(+5.53%) |
Jul 28, 2023 | 0.8800 | 0.9760 | 0.8800 | 0.9760 | 186,485 | +0.08(+8.69%) |
Jul 27, 2023 | 1.000 | 1.010 | 0.8800 | 0.8980 | 438,878 | -0.10(-10.20%) |
Jul 26, 2023 | 1.080 | 1.080 | 0.9900 | 1.000 | 324,892 | -0.04(-4.31%) |
Jul 25, 2023 | 1.130 | 1.130 | 1.030 | 1.045 | 347,361 | -0.05(-4.57%) |
Jul 24, 2023 | 1.320 | 1.320 | 1.000 | 1.095 | 1,479,881 | -0.89(-44.70%) |
Jul 21, 2023 | 2.320 | 2.320 | 1.950 | 1.980 | 171,004 | -0.32(-13.91%) |
Jul 20, 2023 | 2.230 | 2.360 | 2.230 | 2.300 | 15,446 | +0.04(+1.77%) |
Jul 19, 2023 | 2.390 | 2.520 | 2.260 | 2.260 | 131,714 | -0.20(-8.13%) |
Jul 18, 2023 | 2.450 | 2.540 | 2.450 | 2.460 | 11,316 | -0.02(-0.61%) |
Jul 17, 2023 | 2.330 | 2.510 | 2.330 | 2.475 | 31,000 | +0.15(+6.22%) |
Jul 14, 2023 | 2.640 | 2.640 | 2.120 | 2.330 | 97,206 | -0.18(-7.17%) |
Jul 13, 2023 | 2.710 | 2.770 | 2.450 | 2.510 | 123,065 | -0.23(-8.39%) |
Jul 12, 2023 | 2.767 | 2.800 | 2.708 | 2.740 | 65,015 | -0.11(-3.86%) |
Jul 11, 2023 | 2.840 | 2.878 | 2.750 | 2.850 | 82,515 | +0.08(+2.70%) |
Jul 10, 2023 | 2.790 | 2.830 | 2.697 | 2.775 | 18,977 | -0.02(-0.54%) |
Jul 07, 2023 | 2.650 | 2.790 | 2.650 | 2.790 | 15,638 | +0.13(+4.89%) |
Jul 06, 2023 | 2.780 | 2.790 | 2.530 | 2.660 | 51,844 | -0.09(-3.27%) |
Jul 05, 2023 | 2.660 | 2.800 | 2.582 | 2.750 | 46,260 | +0.13(+4.96%) |
Jul 03, 2023 | 2.700 | 2.700 | 2.590 | 2.620 | 11,433 | -0.05(-1.87%) |
Jun 30, 2023 | 2.660 | 2.740 | 2.510 | 2.670 | 46,754 | +0.02(+0.95%) |
Jun 29, 2023 | 2.760 | 2.760 | 2.570 | 2.645 | 13,264 | -0.08(-2.76%) |
Jun 28, 2023 | 2.500 | 2.780 | 2.460 | 2.720 | 48,301 | +0.15(+5.84%) |
Jun 27, 2023 | 2.610 | 2.610 | 2.511 | 2.570 | 16,311 | -0.02(-0.77%) |
Jun 26, 2023 | 2.630 | 2.680 | 2.510 | 2.590 | 30,912 | +0.01(+0.39%) |
Jun 23, 2023 | 2.370 | 2.690 | 2.360 | 2.580 | 138,168 | +0.19(+7.95%) |
Jun 22, 2023 | 2.650 | 2.670 | 2.360 | 2.390 | 147,014 | -0.41(-14.64%) |
Jun 21, 2023 | 2.590 | 2.920 | 2.516 | 2.800 | 251,809 | +0.31(+12.45%) |
Jun 20, 2023 | 2.410 | 2.500 | 2.325 | 2.490 | 40,772 | +0.15(+6.41%) |
Jun 16, 2023 | 2.260 | 2.410 | 2.160 | 2.340 | 83,712 | +0.05(+2.18%) |
Jun 15, 2023 | 2.170 | 2.290 | 2.150 | 2.290 | 19,378 | +0.25(+12.25%) |
May 08, 2023 | 1.950 | 2.040 | 1.950 | 2.040 | 19,772 | +0.04(+2.00%) |
May 05, 2023 | 2.090 | 2.130 | 2.000 | 2.000 | 21,802 | -0.07(-3.38%) |
May 04, 2023 | 2.030 | 2.070 | 2.005 | 2.070 | 7,483 | +0.07(+3.50%) |
May 03, 2023 | 2.020 | 2.060 | 1.980 | 2.000 | 16,124 | -0.03(-1.48%) |
May 02, 2023 | 2.000 | 2.042 | 1.970 | 2.030 | 4,505 | +0.04(+2.01%) |