Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.347	1.373	1.321	1.366	23,874	+0.01(+0.48%)
Apr 27, 2017	1.366	1.399	1.353	1.360	19,110	+0.03(+1.95%)
Apr 26, 2017	1.334	1.334	1.334	1.334	1,805	-0.01(-0.49%)
Apr 25, 2017	1.318	1.392	1.311	1.340	79,777	+0.04(+3.00%)
Apr 24, 2017	1.320	1.340	1.301	1.301	39,857	+0.01(+1.01%)
Apr 21, 2017	1.282	1.301	1.282	1.288	28,869	-0.01(-0.50%)
Apr 20, 2017	1.288	1.308	1.269	1.295	74,206	+0.01(+1.02%)
Apr 19, 2017	1.275	1.308	1.275	1.282	93,862	+0.02(+1.55%)
Apr 18, 2017	1.275	1.275	1.256	1.262	31,420	-0.01(-0.51%)
Apr 17, 2017	1.275	1.281	1.269	1.269	21,523	+0.00(+0.00%)
Apr 13, 2017	1.256	1.275	1.184	1.269	55,787	+0.01(+0.52%)
Apr 12, 2017	1.243	1.269	1.243	1.262	8,621	+0.01(+1.04%)
Apr 11, 2017	1.249	1.262	1.243	1.249	42,524	+0.01(+0.52%)
Apr 10, 2017	1.288	1.300	1.217	1.243	279,442	-0.05(-3.54%)
Apr 07, 2017	1.288	1.308	1.282	1.288	53,981	+0.00(+0.00%)
Apr 06, 2017	1.321	1.321	1.288	1.288	44,337	+0.00(+0.00%)
Apr 05, 2017	1.282	1.334	1.282	1.288	50,123	+0.00(+0.00%)
Apr 04, 2017	1.321	1.321	1.282	1.288	49,570	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.