Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1023 | 0.1023 | 0.0970 | 0.0991 | 204,078 | -0.00(-3.29%) |
Apr 28, 2022 | 0.0957 | 0.1034 | 0.0957 | 0.1024 | 131,726 | +0.00(+3.71%) |
Apr 27, 2022 | 0.1011 | 0.1047 | 0.0961 | 0.0988 | 255,921 | -0.01(-5.66%) |
Apr 26, 2022 | 0.1067 | 0.1124 | 0.0997 | 0.1047 | 285,801 | -0.00(-1.92%) |
Apr 25, 2022 | 0.1119 | 0.1143 | 0.1065 | 0.1067 | 94,923 | -0.01(-4.58%) |
Apr 22, 2022 | 0.1078 | 0.1129 | 0.1058 | 0.1119 | 51,605 | -0.00(-0.67%) |
Apr 21, 2022 | 0.1132 | 0.1132 | 0.1051 | 0.1126 | 313,025 | +0.00(+3.40%) |
Apr 20, 2022 | 0.1092 | 0.1105 | 0.1046 | 0.1089 | 159,684 | -0.00(-2.24%) |
Apr 19, 2022 | 0.1146 | 0.1186 | 0.1105 | 0.1114 | 164,099 | +0.00(+3.39%) |
Apr 18, 2022 | 0.1253 | 0.1253 | 0.1024 | 0.1077 | 883,175 | -0.02(-13.07%) |
Apr 14, 2022 | 0.1187 | 0.1253 | 0.1186 | 0.1239 | 94,396 | +0.00(+3.33%) |
Apr 13, 2022 | 0.1159 | 0.1240 | 0.1159 | 0.1200 | 324,949 | +0.01(+6.98%) |
Apr 12, 2022 | 0.1253 | 0.1269 | 0.1105 | 0.1121 | 1,066,485 | -0.01(-7.56%) |
Apr 11, 2022 | 0.1240 | 0.1269 | 0.1200 | 0.1213 | 731,503 | -0.01(-5.26%) |
Apr 08, 2022 | 0.1132 | 0.1415 | 0.1107 | 0.1280 | 4,900,399 | +0.02(+15.85%) |
Apr 07, 2022 | 0.1132 | 0.1137 | 0.1105 | 0.1105 | 255,832 | -0.00(-3.53%) |
Apr 06, 2022 | 0.1186 | 0.1213 | 0.1139 | 0.1146 | 115,862 | -0.00(-2.29%) |
Apr 05, 2022 | 0.1146 | 0.1201 | 0.1146 | 0.1172 | 325,810 | -0.00(-2.44%) |
Apr 04, 2022 | 0.1166 | 0.1240 | 0.1152 | 0.1202 | 160,916 | +0.00(+2.49%) |
Apr 01, 2022 | 0.1220 | 0.1220 | 0.1160 | 0.1173 | 96,207 | -0.01(-4.67%) |
Mar 31, 2022 | 0.1240 | 0.1240 | 0.1206 | 0.1230 | 137,002 | +0.00(+2.54%) |
Mar 30, 2022 | 0.1199 | 0.1253 | 0.1186 | 0.1199 | 65,162 | +0.00(+1.14%) |
Mar 29, 2022 | 0.1187 | 0.1253 | 0.1186 | 0.1186 | 138,063 | +0.00(+1.15%) |
Mar 28, 2022 | 0.1213 | 0.1253 | 0.1172 | 0.1173 | 102,959 | -0.00(-3.32%) |
Mar 25, 2022 | 0.1159 | 0.1213 | 0.1124 | 0.1213 | 546,739 | +0.01(+5.26%) |
Mar 24, 2022 | 0.1146 | 0.1172 | 0.1146 | 0.1152 | 64,538 | -0.00(-1.70%) |
Mar 23, 2022 | 0.1172 | 0.1172 | 0.1146 | 0.1172 | 147,998 | -0.00(-1.17%) |
Mar 22, 2022 | 0.1199 | 0.1206 | 0.1161 | 0.1186 | 260,269 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1187 | 0.1213 | 0.1155 | 0.1186 | 113,050 | +0.00(+0.80%) |
Mar 18, 2022 | 0.1132 | 0.1177 | 0.1099 | 0.1177 | 275,970 | +0.00(+4.00%) |
Mar 17, 2022 | 0.1058 | 0.1146 | 0.1051 | 0.1131 | 178,613 | +0.00(+2.43%) |
Mar 16, 2022 | 0.1024 | 0.1104 | 0.1011 | 0.1104 | 293,726 | +0.01(+7.81%) |
Mar 15, 2022 | 0.0997 | 0.1046 | 0.0999 | 0.1024 | 196,272 | +0.00(+2.70%) |
Mar 14, 2022 | 0.1048 | 0.1048 | 0.0985 | 0.0997 | 365,262 | -0.01(-4.79%) |
Mar 11, 2022 | 0.1102 | 0.1102 | 0.1024 | 0.1048 | 603,457 | -0.00(-4.00%) |
Mar 10, 2022 | 0.1142 | 0.1142 | 0.1072 | 0.1091 | 418,893 | -0.00(-2.57%) |
Mar 09, 2022 | 0.1105 | 0.1145 | 0.1105 | 0.1120 | 364,846 | +0.00(+1.09%) |
Mar 08, 2022 | 0.1119 | 0.1126 | 0.1096 | 0.1108 | 206,994 | -0.00(-0.35%) |
Mar 07, 2022 | 0.1159 | 0.1160 | 0.1092 | 0.1112 | 397,798 | -0.00(-3.29%) |
Mar 04, 2022 | 0.1199 | 0.1199 | 0.1150 | 0.1150 | 152,472 | -0.00(-1.38%) |
Mar 03, 2022 | 0.1166 | 0.1199 | 0.1166 | 0.1166 | 330,158 | -0.00(-1.15%) |
Mar 02, 2022 | 0.1166 | 0.1267 | 0.1162 | 0.1179 | 592,683 | +0.00(+1.17%) |
Mar 01, 2022 | 0.1160 | 0.1226 | 0.1160 | 0.1166 | 261,842 | -0.00(-2.81%) |
Feb 28, 2022 | 0.1213 | 0.1240 | 0.1159 | 0.1199 | 202,364 | +0.00(+0.00%) |
Feb 25, 2022 | 0.1154 | 0.1240 | 0.1159 | 0.1199 | 270,398 | +0.00(+4.33%) |
Feb 24, 2022 | 0.1190 | 0.1199 | 0.1132 | 0.1150 | 260,158 | -0.00(-4.12%) |
Feb 23, 2022 | 0.1186 | 0.1213 | 0.1112 | 0.1199 | 367,503 | +0.00(+0.94%) |
Feb 22, 2022 | 0.1294 | 0.1294 | 0.1165 | 0.1188 | 794,373 | -0.01(-7.59%) |
Feb 18, 2022 | 0.1286 | 0 | -0.00(-2.46%) | |||
Feb 17, 2022 | 0.1294 | 0.1344 | 0.1252 | 0.1318 | 305,828 | -0.00(-0.71%) |
Feb 16, 2022 | 0.1313 | 0.1388 | 0.1294 | 0.1328 | 329,223 | +0.00(+1.18%) |
Feb 15, 2022 | 0.1334 | 0.1334 | 0.1292 | 0.1312 | 186,092 | +0.00(+0.35%) |
Feb 14, 2022 | 0.1334 | 0.1361 | 0.1307 | 0.1307 | 417,721 | -0.00(-1.93%) |
Feb 11, 2022 | 0.1316 | 0.1334 | 0.1294 | 0.1333 | 264,402 | +0.00(+1.45%) |
Feb 10, 2022 | 0.1334 | 0.1335 | 0.1291 | 0.1314 | 604,444 | -0.00(-1.94%) |
Feb 09, 2022 | 0.1289 | 0.1348 | 0.1289 | 0.1340 | 711,269 | +0.00(+2.48%) |
Feb 08, 2022 | 0.1321 | 0.1348 | 0.1280 | 0.1308 | 321,447 | -0.00(-0.99%) |
Feb 07, 2022 | 0.1334 | 0.1388 | 0.1317 | 0.1321 | 780,727 | -0.00(-2.50%) |
Feb 04, 2022 | 0.1334 | 0.1375 | 0.1300 | 0.1355 | 476,776 | +0.00(+2.56%) |
Feb 03, 2022 | 0.1348 | 0.1288 | 0.1321 | 1,488,918 | -0.01(-5.31%) | |
Feb 02, 2022 | 0.1388 | 0.1456 | 0.1306 | 0.1395 | 7,230,318 | +0.00(+1.13%) |
Feb 01, 2022 | 0.1361 | 0.1415 | 0.1280 | 0.1379 | 768,982 | +0.01(+5.50%) |
Jan 31, 2022 | 0.1253 | 0.1388 | 0.1240 | 0.1307 | 410,345 | +0.00(+3.19%) |
Jan 28, 2022 | 0.1240 | 0.1311 | 0.1213 | 0.1267 | 705,192 | +0.00(+3.86%) |
Jan 27, 2022 | 0.1310 | 0.1348 | 0.1213 | 0.1220 | 811,387 | -0.01(-6.08%) |
Jan 26, 2022 | 0.1456 | 0.1456 | 0.1279 | 0.1299 | 1,169,036 | -0.01(-9.94%) |
Jan 25, 2022 | 0.1186 | 0.1550 | 0.1186 | 0.1442 | 11,466,595 | +0.03(+23.46%) |
Jan 24, 2022 | 0.1280 | 0.1280 | 0.1109 | 0.1168 | 2,730,054 | -0.01(-10.63%) |
Jan 21, 2022 | 0.1415 | 0.1429 | 0.1294 | 0.1307 | 3,060,680 | -0.01(-9.36%) |
Jan 20, 2022 | 0.1469 | 0.1496 | 0.1415 | 0.1442 | 771,497 | -0.00(-0.93%) |
Jan 19, 2022 | 0.1523 | 0.1536 | 0.1442 | 0.1456 | 1,391,078 | -0.01(-3.57%) |
Jan 18, 2022 | 0.1590 | 0.1605 | 0.1496 | 0.1509 | 2,020,647 | -0.01(-5.09%) |
Jan 14, 2022 | 0.1590 | 0 | -0.02(-10.61%) | |||
Jan 13, 2022 | 0.1954 | 0.1954 | 0.1766 | 0.1779 | 1,307,604 | -0.01(-7.69%) |
Jan 12, 2022 | 0.1995 | 0.1995 | 0.1900 | 0.1927 | 1,388,318 | -0.00(-0.69%) |
Jan 11, 2022 | 0.1927 | 0.2102 | 0.1875 | 0.1941 | 5,304,475 | +0.00(+2.13%) |
Jan 10, 2022 | 0.1927 | 0.1941 | 0.1846 | 0.1900 | 1,168,264 | +0.00(+2.17%) |
Jan 07, 2022 | 0.1887 | 0.1900 | 0.1819 | 0.1860 | 1,182,711 | -0.01(-3.50%) |
Jan 06, 2022 | 0.1725 | 0.1954 | 0.1685 | 0.1927 | 10,973,976 | +0.02(+11.72%) |
Jan 05, 2022 | 0.1725 | 0.1752 | 0.1685 | 0.1725 | 1,216,227 | +0.00(+0.00%) |
Jan 04, 2022 | 0.1752 | 0.1752 | 0.1702 | 0.1725 | 688,186 | -0.00(-1.54%) |
Jan 03, 2022 | 0.1739 | 0.1765 | 0.1712 | 0.1752 | 651,717 | +0.00(+0.78%) |
Dec 31, 2021 | 0.1739 | 0.1766 | 0.1725 | 0.1739 | 807,395 | +0.00(+0.00%) |
Dec 30, 2021 | 0.1739 | 0.1792 | 0.1739 | 0.1739 | 325,506 | +0.00(+0.00%) |
Dec 29, 2021 | 0.1819 | 0.1833 | 0.1725 | 0.1739 | 1,211,241 | -0.01(-3.01%) |
Dec 28, 2021 | 0.1806 | 0.1819 | 0.1739 | 0.1792 | 926,314 | +0.00(+2.31%) |
Dec 27, 2021 | 0.1806 | 0.1819 | 0.1739 | 0.1752 | 535,854 | -0.00(-2.26%) |
Dec 23, 2021 | 0.1806 | 0.1806 | 0.1752 | 0.1792 | 672,700 | +0.00(+1.53%) |
Dec 22, 2021 | 0.1792 | 0.1792 | 0.1752 | 0.1766 | 718,222 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1792 | 0.1792 | 0.1725 | 0.1766 | 1,119,523 | +0.00(+0.77%) |
Dec 20, 2021 | 0.1712 | 0.1792 | 0.1698 | 0.1752 | 1,032,717 | +0.01(+3.17%) |
Dec 17, 2021 | 0.1779 | 0.1819 | 0.1698 | 0.1698 | 1,326,792 | -0.01(-4.55%) |
Dec 16, 2021 | 0.1779 | 0.1873 | 0.1773 | 0.1779 | 646,063 | -0.00(-0.75%) |
Dec 15, 2021 | 0.1860 | 0.1860 | 0.1712 | 0.1792 | 1,380,720 | -0.00(-1.48%) |
Dec 14, 2021 | 0.1779 | 0.1846 | 0.1779 | 0.1819 | 521,044 | +0.00(+0.00%) |
Dec 13, 2021 | 0.1927 | 0.1939 | 0.1779 | 0.1819 | 1,116,458 | -0.01(-3.57%) |
Dec 10, 2021 | 0.1873 | 0.1914 | 0.1833 | 0.1887 | 772,706 | +0.00(+0.00%) |
Dec 09, 2021 | 0.1900 | 0.1954 | 0.1867 | 0.1887 | 2,787,433 | +0.00(+0.72%) |
Dec 08, 2021 | 0.1846 | 0.1887 | 0.1806 | 0.1873 | 1,297,758 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1819 | 0.1873 | 0.1766 | 0.1873 | 1,704,416 | +0.01(+4.51%) |
Dec 06, 2021 | 0.1752 | 0.1792 | 0.1698 | 0.1792 | 1,422,858 | +0.00(+0.76%) |
Dec 03, 2021 | 0.1819 | 0.1819 | 0.1699 | 0.1779 | 763,825 | -0.00(-0.75%) |
Dec 02, 2021 | 0.1792 | 0.1807 | 0.1766 | 0.1792 | 651,368 | -0.00(-0.75%) |
Dec 01, 2021 | 0.1927 | 0.1927 | 0.1792 | 0.1806 | 1,717,200 | -0.01(-3.60%) |
Nov 30, 2021 | 0.1887 | 0.1954 | 0.1792 | 0.1873 | 1,212,369 | -0.00(-1.42%) |
Nov 29, 2021 | 0.1941 | 0.1954 | 0.1846 | 0.1900 | 827,243 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1887 | 0.1947 | 0.1873 | 0.1900 | 593,574 | -0.01(-3.42%) |
Nov 24, 2021 | 0.1873 | 0.1981 | 0.1846 | 0.1968 | 2,071,526 | +0.01(+5.04%) |
Nov 23, 2021 | 0.1833 | 0.1887 | 0.1792 | 0.1873 | 1,940,467 | +0.01(+2.96%) |
Nov 22, 2021 | 0.1873 | 0.1873 | 0.1792 | 0.1819 | 915,303 | +0.00(+0.00%) |
Nov 19, 2021 | 0.1806 | 0.1900 | 0.1766 | 0.1819 | 3,082,710 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1860 | 0.1833 | 0.1806 | 0.1819 | 2,449,580 | -0.00(-1.46%) |
Nov 17, 2021 | 0.1833 | 0.1900 | 0.1779 | 0.1846 | 2,486,353 | +0.00(+0.74%) |
Nov 16, 2021 | 0.1873 | 0.1900 | 0.1752 | 0.1833 | 2,770,641 | -0.00(-2.16%) |
Nov 15, 2021 | 0.1819 | 0.1900 | 0.1691 | 0.1873 | 6,748,058 | +0.01(+5.30%) |
Nov 12, 2021 | 0.1887 | 0.1887 | 0.1752 | 0.1779 | 2,323,849 | -0.01(-4.35%) |
Nov 11, 2021 | 0.1887 | 0.1941 | 0.1833 | 0.1860 | 1,562,576 | -0.00(-2.13%) |
Nov 10, 2021 | 0.2008 | 0.1900 | 2,153,561 | -0.01(-6.00%) | ||
Nov 09, 2021 | 0.2049 | 0.2102 | 0.1995 | 0.2022 | 1,053,886 | -0.00(-1.32%) |
Nov 08, 2021 | 0.2035 | 0.2089 | 0.2008 | 0.2049 | 1,817,511 | +0.00(+1.33%) |
Nov 05, 2021 | 0.2116 | 0.2129 | 0.2022 | 0.2022 | 2,089,474 | -0.01(-5.06%) |
Nov 04, 2021 | 0.2156 | 0.2237 | 0.2035 | 0.2129 | 12,275,044 | +0.01(+3.95%) |
Nov 03, 2021 | 0.2102 | 0.2102 | 0.1981 | 0.2049 | 2,179,367 | -0.00(-1.94%) |
Nov 02, 2021 | 0.2143 | 0.2156 | 0.2049 | 0.2089 | 1,095,237 | -0.00(-1.27%) |
Nov 01, 2021 | 0.2116 | 0.2143 | 0.2089 | 0.2116 | 1,038,378 | -0.00(-0.63%) |
Oct 29, 2021 | 0.2156 | 0.2170 | 0.2089 | 0.2129 | 990,876 | -0.00(-1.25%) |
Oct 28, 2021 | 0.2102 | 0.2224 | 0.2022 | 0.2156 | 3,574,564 | +0.01(+6.67%) |
Oct 27, 2021 | 0.2129 | 0.2156 | 0.1995 | 0.2022 | 3,135,570 | -0.01(-3.85%) |
Oct 26, 2021 | 0.2426 | 0.2102 | 0.2102 | 3,243,137 | -0.04(-14.29%) | |
Oct 25, 2021 | 0.2426 | 0.2493 | 0.2372 | 0.2453 | 1,333,900 | +0.01(+3.41%) |
Oct 22, 2021 | 0.2844 | 0.3127 | 0.2251 | 0.2372 | 14,800,827 | -0.04(-15.79%) |
Oct 21, 2021 | 0.2830 | 0.2898 | 0.2790 | 0.2817 | 403,831 | -0.00(-0.95%) |
Oct 20, 2021 | 0.2898 | 0.2898 | 0.2776 | 0.2844 | 295,210 | -0.01(-1.86%) |
Oct 19, 2021 | 0.2898 | 0.2938 | 0.2776 | 0.2898 | 297,198 | +0.00(+0.47%) |
Oct 18, 2021 | 0.2844 | 0.2911 | 0.2799 | 0.2884 | 128,825 | +0.01(+3.38%) |
Oct 15, 2021 | 0.2938 | 0.2967 | 0.2790 | 0.2790 | 738,953 | -0.02(-5.48%) |
Oct 14, 2021 | 0.2965 | 0.2978 | 0.2911 | 0.2952 | 129,893 | +0.00(+0.92%) |
Oct 13, 2021 | 0.2952 | 0.2992 | 0.2898 | 0.2925 | 95,524 | -0.00(-0.91%) |
Oct 12, 2021 | 0.2857 | 0.2954 | 0.2857 | 0.2952 | 196,873 | +0.01(+1.86%) |
Oct 11, 2021 | 0.2965 | 0.3019 | 0.2891 | 0.2898 | 577,725 | -0.01(-1.83%) |
Oct 08, 2021 | 0.3113 | 0.3113 | 0.2911 | 0.2952 | 481,711 | -0.01(-3.95%) |
Oct 07, 2021 | 0.3100 | 0.3140 | 0.3059 | 0.3073 | 152,376 | -0.00(-0.87%) |
Oct 06, 2021 | 0.3100 | 0.3154 | 0.3073 | 0.3100 | 85,715 | -0.00(-0.86%) |
Oct 05, 2021 | 0.3113 | 0.3154 | 0.3113 | 0.3127 | 228,579 | +0.00(+0.43%) |
Oct 04, 2021 | 0.3127 | 0.3180 | 0.3113 | 0.3113 | 121,531 | -0.00(-1.28%) |
Oct 01, 2021 | 0.3167 | 0.3194 | 0.3113 | 0.3154 | 46,063 | -0.00(-0.43%) |
Sep 30, 2021 | 0.3181 | 0.3208 | 0.3167 | 0.3167 | 128,869 | -0.00(-0.42%) |
Sep 29, 2021 | 0.3181 | 0.3221 | 0.3167 | 0.3181 | 101,119 | +0.00(+0.43%) |
Sep 28, 2021 | 0.3221 | 0.3261 | 0.3167 | 0.3167 | 105,289 | -0.01(-1.67%) |
Sep 27, 2021 | 0.3288 | 0.3288 | 0.3208 | 0.3221 | 94,960 | -0.01(-1.65%) |
Sep 24, 2021 | 0.3302 | 0.3342 | 0.3208 | 0.3275 | 212,255 | -0.00(-0.82%) |
Sep 23, 2021 | 0.3275 | 0.3315 | 0.3235 | 0.3302 | 88,260 | +0.00(+0.82%) |
Sep 22, 2021 | 0.3261 | 0.3275 | 0.3181 | 0.3275 | 247,166 | +0.00(+0.83%) |
Sep 21, 2021 | 0.3288 | 0.3302 | 0.3194 | 0.3248 | 232,363 | -0.01(-2.03%) |
Sep 20, 2021 | 0.3235 | 0.3329 | 0.3235 | 0.3315 | 184,326 | +0.01(+2.50%) |
Sep 17, 2021 | 0.3369 | 0.3450 | 0.3235 | 0.3235 | 605,832 | -0.01(-4.00%) |
Sep 16, 2021 | 0.3302 | 0.3450 | 0.3302 | 0.3369 | 226,152 | +0.01(+1.63%) |
Sep 15, 2021 | 0.3302 | 0.3369 | 0.3235 | 0.3315 | 514,611 | +0.00(+0.41%) |
Sep 14, 2021 | 0.3477 | 0.3477 | 0.3235 | 0.3302 | 696,103 | -0.01(-3.54%) |
Sep 13, 2021 | 0.3666 | 0.3706 | 0.3356 | 0.3423 | 1,402,809 | -0.02(-6.62%) |
Sep 10, 2021 | 0.3558 | 0.3693 | 0.3519 | 0.3666 | 430,305 | +0.01(+4.21%) |
Sep 09, 2021 | 0.3450 | 0.3518 | 0.3414 | 0.3518 | 202,416 | +0.00(+1.16%) |
Sep 08, 2021 | 0.3558 | 0.3558 | 0.3423 | 0.3477 | 223,674 | -0.01(-3.73%) |
Sep 07, 2021 | 0.3504 | 0.3612 | 0.3504 | 0.3612 | 187,754 | +0.01(+2.68%) |
Sep 03, 2021 | 0.3544 | 0.3585 | 0.3477 | 0.3518 | 269,121 | +0.00(+0.13%) |
Sep 02, 2021 | 0.3504 | 0.3612 | 0.3491 | 0.3513 | 366,991 | +0.00(+1.42%) |
Sep 01, 2021 | 0.3504 | 0.3558 | 0.3464 | 0.3464 | 407,837 | -0.00(-1.15%) |
Aug 31, 2021 | 0.3518 | 0.3532 | 0.3437 | 0.3504 | 237,267 | +0.00(+1.17%) |
Aug 30, 2021 | 0.3518 | 0.3571 | 0.3450 | 0.3464 | 318,479 | -0.00(-1.15%) |
Aug 27, 2021 | 0.3598 | 0.3706 | 0.3504 | 0.3504 | 574,393 | -0.01(-2.99%) |
Aug 26, 2021 | 0.3693 | 0.3767 | 0.3504 | 0.3612 | 1,260,265 | -0.02(-4.29%) |
Aug 25, 2021 | 0.4380 | 0.4421 | 0.3706 | 0.3774 | 8,795,529 | -0.04(-10.26%) |
Aug 24, 2021 | 0.3693 | 0.4326 | 0.3612 | 0.4205 | 10,252,779 | +0.05(+12.64%) |
Aug 23, 2021 | 0.3598 | 0.3828 | 0.3450 | 0.3733 | 608,154 | +0.02(+4.92%) |
Aug 20, 2021 | 0.3518 | 0.3558 | 0.3459 | 0.3558 | 40,824 | +0.01(+2.33%) |
Aug 19, 2021 | 0.3383 | 0.3504 | 0.3383 | 0.3477 | 73,131 | +0.00(+0.00%) |
Aug 18, 2021 | 0.3652 | 0.3652 | 0.3369 | 0.3477 | 100,043 | -0.01(-1.53%) |
Aug 17, 2021 | 0.3437 | 0.3531 | 0.3396 | 0.3531 | 87,214 | +0.01(+2.34%) |
Aug 16, 2021 | 0.3410 | 0.3477 | 0.3369 | 0.3450 | 145,312 | +0.00(+0.00%) |
Aug 13, 2021 | 0.3533 | 0.3533 | 0.3423 | 0.3450 | 232,860 | -0.01(-2.66%) |
Aug 12, 2021 | 0.3491 | 0.3544 | 0.3430 | 0.3544 | 89,158 | +0.00(+0.38%) |
Aug 11, 2021 | 0.3477 | 0.3531 | 0.3464 | 0.3531 | 137,098 | +0.01(+1.55%) |
Aug 10, 2021 | 0.3652 | 0.3666 | 0.3477 | 0.3477 | 112,768 | -0.02(-4.80%) |
Aug 09, 2021 | 0.3518 | 0.3652 | 0.3518 | 0.3652 | 73,769 | +0.01(+3.43%) |
Aug 06, 2021 | 0.3639 | 0.3639 | 0.3518 | 0.3531 | 55,582 | -0.01(-2.96%) |
Aug 05, 2021 | 0.3450 | 0.3666 | 0.3450 | 0.3639 | 165,190 | +0.01(+4.25%) |
Aug 04, 2021 | 0.3544 | 0.3666 | 0.3450 | 0.3491 | 110,275 | -0.01(-1.52%) |
Aug 03, 2021 | 0.3679 | 0.3679 | 0.3524 | 0.3544 | 183,822 | -0.02(-5.05%) |
Aug 02, 2021 | 0.3828 | 0.3841 | 0.3639 | 0.3733 | 271,310 | -0.01(-2.81%) |
Jul 30, 2021 | 0.3706 | 0.3868 | 0.3693 | 0.3841 | 483,937 | +0.01(+3.64%) |
Jul 29, 2021 | 0.3585 | 0.3706 | 0.3563 | 0.3706 | 129,493 | +0.02(+4.96%) |
Jul 28, 2021 | 0.3544 | 0.3585 | 0.3437 | 0.3531 | 123,000 | -0.00(-0.17%) |
Jul 27, 2021 | 0.3625 | 0.3625 | 0.3504 | 0.3537 | 142,797 | -0.01(-2.44%) |
Jul 26, 2021 | 0.3679 | 0.3693 | 0.3571 | 0.3625 | 326,841 | -0.01(-2.54%) |
Jul 23, 2021 | 0.3841 | 0.3845 | 0.3707 | 0.3720 | 264,172 | -0.01(-3.16%) |
Jul 22, 2021 | 0.3868 | 0.3881 | 0.3733 | 0.3841 | 287,590 | +0.00(+0.35%) |
Jul 21, 2021 | 0.4016 | 0.4016 | 0.3733 | 0.3828 | 650,158 | -0.01(-1.73%) |
Jul 20, 2021 | 0.3693 | 0.3989 | 0.3642 | 0.3895 | 1,149,959 | +0.03(+7.84%) |
Jul 19, 2021 | 0.3261 | 0.3738 | 0.3208 | 0.3612 | 1,622,292 | +0.03(+8.06%) |
Jul 16, 2021 | 0.3248 | 0.3437 | 0.3221 | 0.3342 | 316,112 | +0.01(+4.20%) |
Jul 15, 2021 | 0.3518 | 0.3625 | 0.3194 | 0.3208 | 908,826 | -0.04(-11.19%) |
Jul 14, 2021 | 0.3585 | 0.4124 | 0.3585 | 0.3612 | 4,307,367 | -0.00(-0.74%) |
Jul 13, 2021 | 0.3652 | 0.3693 | 0.3451 | 0.3639 | 490,184 | +0.01(+1.89%) |
Jul 12, 2021 | 0.3558 | 0.3625 | 0.3427 | 0.3571 | 503,807 | -0.00(-1.12%) |
Jul 09, 2021 | 0.3396 | 0.3733 | 0.3396 | 0.3612 | 2,150,029 | +0.02(+5.72%) |
Jul 08, 2021 | 0.3288 | 0.3437 | 0.3275 | 0.3416 | 323,836 | +0.01(+3.89%) |
Jul 07, 2021 | 0.3369 | 0.3444 | 0.3275 | 0.3288 | 236,154 | -0.01(-4.31%) |
Jul 06, 2021 | 0.3369 | 0.3531 | 0.3302 | 0.3437 | 672,752 | +0.03(+8.51%) |
Jul 02, 2021 | 0.3329 | 0.3329 | 0.3113 | 0.3167 | 683,259 | -0.02(-4.86%) |
Jul 01, 2021 | 0.3652 | 0.3652 | 0.3329 | 0.3329 | 1,728,991 | -0.04(-9.85%) |
Jun 30, 2021 | 0.3450 | 0.4218 | 0.3441 | 0.3693 | 3,434,312 | +0.02(+6.20%) |
Jun 29, 2021 | 0.3504 | 0.3504 | 0.3396 | 0.3477 | 96,771 | -0.00(-0.77%) |
Jun 28, 2021 | 0.3504 | 0.3517 | 0.3369 | 0.3504 | 213,754 | -0.00(-1.14%) |
Jun 25, 2021 | 0.3531 | 0.3544 | 0.3426 | 0.3544 | 585,085 | +0.00(+1.15%) |
Jun 24, 2021 | 0.3369 | 0.3518 | 0.3315 | 0.3504 | 667,595 | +0.02(+4.84%) |
Jun 23, 2021 | 0.3181 | 0.3342 | 0.3135 | 0.3342 | 348,174 | +0.02(+7.83%) |
Jun 22, 2021 | 0.3140 | 0.3140 | 0.3073 | 0.3100 | 181,447 | +0.00(+0.44%) |
Jun 21, 2021 | 0.3073 | 0.3195 | 0.3073 | 0.3086 | 292,798 | -0.01(-2.14%) |
Jun 18, 2021 | 0.3221 | 0.3223 | 0.3086 | 0.3154 | 268,847 | -0.01(-3.31%) |
Jun 17, 2021 | 0.3235 | 0.3302 | 0.3140 | 0.3261 | 122,822 | +0.01(+1.68%) |
Jun 16, 2021 | 0.3315 | 0.3369 | 0.3154 | 0.3208 | 329,334 | -0.01(-4.42%) |
Jun 15, 2021 | 0.3571 | 0.3571 | 0.3302 | 0.3356 | 528,887 | -0.02(-5.32%) |
Jun 14, 2021 | 0.3369 | 0.3693 | 0.3356 | 0.3544 | 3,165,695 | +0.02(+5.20%) |
Jun 11, 2021 | 0.3396 | 0.3450 | 0.3302 | 0.3369 | 278,419 | +0.00(+0.81%) |
Jun 10, 2021 | 0.3518 | 0.3531 | 0.3302 | 0.3342 | 249,058 | -0.02(-5.34%) |
Jun 09, 2021 | 0.3356 | 0.3571 | 0.3356 | 0.3531 | 557,053 | +0.02(+5.22%) |
Jun 08, 2021 | 0.3329 | 0.3369 | 0.3302 | 0.3356 | 215,757 | +0.00(+0.81%) |
Jun 07, 2021 | 0.3302 | 0.3356 | 0.3240 | 0.3329 | 350,622 | +0.00(+0.82%) |
Jun 04, 2021 | 0.3208 | 0.3396 | 0.3208 | 0.3302 | 1,047,423 | +0.01(+2.08%) |
Jun 03, 2021 | 0.3167 | 0.3235 | 0.3167 | 0.3235 | 102,410 | +0.00(+0.42%) |
Jun 02, 2021 | 0.3167 | 0.3235 | 0.3108 | 0.3221 | 140,363 | +0.00(+0.00%) |
Jun 01, 2021 | 0.3235 | 0.3288 | 0.3123 | 0.3221 | 264,959 | +0.00(+0.00%) |
May 28, 2021 | 0.3113 | 0.3396 | 0.3032 | 0.3221 | 1,787,319 | +0.02(+6.70%) |
May 27, 2021 | 0.2965 | 0.3032 | 0.2925 | 0.3019 | 587,712 | +0.00(+1.36%) |
May 26, 2021 | 0.2749 | 0.3051 | 0.2745 | 0.2978 | 205,043 | +0.00(+0.00%) |
May 25, 2021 | 0.3113 | 0.3113 | 0.2938 | 0.2978 | 319,636 | -0.01(-2.21%) |
May 24, 2021 | 0.3073 | 0.3073 | 0.2992 | 0.3046 | 285,468 | -0.00(-0.88%) |
May 21, 2021 | 0.3086 | 0.3140 | 0.3046 | 0.3073 | 185,350 | -0.01(-1.72%) |
May 20, 2021 | 0.3005 | 0.3194 | 0.2978 | 0.3127 | 1,210,291 | +0.01(+3.57%) |
May 19, 2021 | 0.3127 | 0.3194 | 0.2965 | 0.3019 | 860,618 | +0.01(+2.28%) |
May 18, 2021 | 0.3113 | 0.3113 | 0.2951 | 0.2952 | 1,550,095 | -0.01(-4.78%) |
May 17, 2021 | 0.3140 | 0.3167 | 0.3053 | 0.3100 | 332,525 | +0.00(+0.00%) |
May 14, 2021 | 0.3235 | 0.3295 | 0.3086 | 0.3100 | 644,193 | -0.01(-3.36%) |
May 13, 2021 | 0.3356 | 0.3369 | 0.3059 | 0.3208 | 581,027 | -0.01(-4.03%) |
May 12, 2021 | 0.3531 | 0.3531 | 0.3302 | 0.3342 | 268,454 | -0.01(-3.12%) |
May 11, 2021 | 0.3363 | 0.3504 | 0.3356 | 0.3450 | 61,147 | -0.00(-0.78%) |
May 10, 2021 | 0.3248 | 0.3491 | 0.3167 | 0.3477 | 593,173 | +0.03(+8.86%) |
May 07, 2021 | 0.3120 | 0.3194 | 0.3120 | 0.3194 | 169,449 | +0.01(+3.04%) |
May 06, 2021 | 0.3140 | 0.3191 | 0.3100 | 0.3100 | 182,953 | -0.01(-2.13%) |
May 05, 2021 | 0.3154 | 0.3221 | 0.3140 | 0.3167 | 50,114 | +0.00(+0.43%) |
May 04, 2021 | 0.3221 | 0.3325 | 0.3086 | 0.3154 | 285,111 | -0.01(-2.90%) |