Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chicken Soup For The Soul Entertainment Inc
(NQ:
CSSE
)
0.3170
+0.0108 (+3.53%)
Streaming Delayed Price
Updated: 2:48 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.063
7.341
7.063
7.303
47,810
+0.26(+3.67%)
Apr 27, 2018
7.101
7.130
6.852
7.044
22,447
-0.03(-0.41%)
Apr 26, 2018
6.910
7.140
6.325
7.072
25,464
+0.12(+1.79%)
Apr 25, 2018
6.612
6.957
6.593
6.948
47,839
+0.39(+5.99%)
Apr 24, 2018
6.526
6.910
6.249
6.555
61,239
-0.02(-0.29%)
Apr 23, 2018
6.459
6.622
6.123
6.574
53,544
+0.31(+4.89%)
Apr 20, 2018
6.344
6.900
6.133
6.268
84,878
-0.28(-4.25%)
Apr 19, 2018
6.437
6.584
6.421
6.545
13,073
+0.07(+1.04%)
Apr 18, 2018
6.229
6.670
6.220
6.478
32,500
-0.13(-2.03%)
Apr 17, 2018
6.660
6.977
6.378
6.612
82,111
-0.26(-3.77%)
Apr 16, 2018
6.526
6.890
6.517
6.871
32,338
+0.28(+4.22%)
Apr 13, 2018
6.383
6.651
6.354
6.593
12,604
-0.08(-1.15%)
Apr 12, 2018
6.287
6.699
5.932
6.670
50,968
+0.25(+3.88%)
Apr 11, 2018
6.670
6.670
6.325
6.421
11,780
-0.09(-1.33%)
Apr 10, 2018
6.545
6.545
6.349
6.507
11,354
+0.14(+2.26%)
Apr 09, 2018
6.670
6.670
6.306
6.363
10,716
-0.09(-1.34%)
Apr 06, 2018
6.689
6.814
5.999
6.450
54,192
-0.26(-3.86%)
Apr 05, 2018
6.699
6.900
6.459
6.708
53,018
+0.14(+2.19%)
Apr 04, 2018
6.900
6.900
6.565
6.565
12,253
-0.11(-1.58%)
Apr 03, 2018
6.986
7.005
6.497
6.670
21,883
-0.06(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.