Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.550	9.110	8.510	8.840	210,148	+0.32(+3.76%)
Apr 28, 2011	8.540	8.610	8.460	8.520	20,625	-0.06(-0.70%)
Apr 27, 2011	8.780	8.800	8.520	8.580	248,331	-0.22(-2.50%)
Apr 26, 2011	8.800	8.950	8.640	8.800	30,386	+0.04(+0.46%)
Apr 25, 2011	8.570	8.870	8.450	8.760	21,215	+0.28(+3.30%)
Apr 21, 2011	8.700	8.810	8.330	8.480	28,633	-0.14(-1.62%)
Apr 20, 2011	8.550	8.840	8.550	8.620	44,398	+0.17(+2.01%)
Apr 19, 2011	8.370	8.540	8.370	8.450	46,502	+0.12(+1.44%)
Apr 18, 2011	8.380	8.530	8.280	8.330	29,437	-0.18(-2.12%)
Apr 15, 2011	8.570	8.590	8.490	8.510	89,392	-0.06(-0.70%)
Apr 14, 2011	8.520	8.630	8.500	8.570	41,523	+0.04(+0.47%)
Apr 13, 2011	8.750	8.750	8.510	8.530	29,779	-0.12(-1.39%)
Apr 12, 2011	8.450	8.740	8.331	8.650	108,631	+0.16(+1.88%)
Apr 11, 2011	8.590	8.650	8.490	8.490	56,991	-0.07(-0.82%)
Apr 08, 2011	8.720	9.640	8.560	8.560	347,421	-0.04(-0.47%)
Apr 07, 2011	8.670	8.670	8.550	8.600	22,206	-0.05(-0.58%)
Apr 06, 2011	8.550	8.670	8.500	8.650	84,114	+0.13(+1.53%)
Apr 05, 2011	8.490	8.650	8.460	8.520	152,478	+0.00(+0.00%)
Apr 04, 2011	8.670	8.670	8.500	8.520	10,370	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.