Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.610 | 1.630 | 1.534 | 1.630 | 20,100 | +0.04(+2.52%) |
Apr 27, 2023 | 1.530 | 1.600 | 1.530 | 1.590 | 19,032 | +0.01(+0.63%) |
Apr 26, 2023 | 1.528 | 1.600 | 1.528 | 1.580 | 32,103 | +0.05(+3.27%) |
Apr 25, 2023 | 1.610 | 1.620 | 1.500 | 1.530 | 16,943 | -0.09(-5.56%) |
Apr 24, 2023 | 1.610 | 1.740 | 1.610 | 1.620 | 32,177 | -0.10(-5.81%) |
Apr 21, 2023 | 1.710 | 1.727 | 1.660 | 1.720 | 6,339 | -0.01(-0.58%) |
Apr 20, 2023 | 1.678 | 1.740 | 1.666 | 1.730 | 12,364 | +0.02(+1.17%) |
Apr 19, 2023 | 1.710 | 1.748 | 1.690 | 1.710 | 11,749 | -0.01(-0.58%) |
Apr 18, 2023 | 1.600 | 1.758 | 1.600 | 1.720 | 12,098 | +0.10(+6.17%) |
Apr 17, 2023 | 1.650 | 1.650 | 1.600 | 1.620 | 15,133 | +0.02(+1.25%) |
Apr 14, 2023 | 1.730 | 1.730 | 1.575 | 1.600 | 39,616 | -0.10(-5.88%) |
Apr 13, 2023 | 1.750 | 1.790 | 1.670 | 1.700 | 40,582 | +0.00(+0.00%) |
Apr 12, 2023 | 1.750 | 1.850 | 1.695 | 1.700 | 70,187 | +0.08(+4.94%) |
Apr 11, 2023 | 1.580 | 1.638 | 1.530 | 1.620 | 30,244 | +0.05(+3.18%) |
Apr 10, 2023 | 1.580 | 1.620 | 1.504 | 1.570 | 23,706 | -0.05(-3.09%) |
Apr 06, 2023 | 1.590 | 1.650 | 1.590 | 1.620 | 15,761 | +0.07(+4.52%) |
Apr 05, 2023 | 1.630 | 1.640 | 1.550 | 1.550 | 17,597 | -0.08(-4.91%) |
Apr 04, 2023 | 1.550 | 1.640 | 1.480 | 1.630 | 60,578 | +0.03(+1.87%) |
Apr 03, 2023 | 1.550 | 1.650 | 1.550 | 1.600 | 10,020 | +0.07(+4.58%) |
Mar 31, 2023 | 1.490 | 1.530 | 1.460 | 1.530 | 16,405 | +0.03(+2.00%) |
Mar 30, 2023 | 1.470 | 1.570 | 1.470 | 1.500 | 6,168 | +0.03(+2.04%) |
Mar 29, 2023 | 1.620 | 1.620 | 1.470 | 1.470 | 37,820 | -0.05(-3.29%) |
Mar 28, 2023 | 1.520 | 1.690 | 1.520 | 1.520 | 13,583 | -0.03(-2.25%) |
Mar 27, 2023 | 1.540 | 1.555 | 1.510 | 1.555 | 4,719 | -0.04(-2.20%) |
Mar 24, 2023 | 1.530 | 1.590 | 1.465 | 1.590 | 15,843 | +0.08(+5.30%) |
Mar 23, 2023 | 1.600 | 1.619 | 1.470 | 1.510 | 57,998 | -0.09(-5.63%) |
Mar 22, 2023 | 1.670 | 1.720 | 1.600 | 1.600 | 29,240 | -0.12(-6.98%) |
Mar 21, 2023 | 1.740 | 1.780 | 1.671 | 1.720 | 16,682 | -0.03(-1.71%) |
Mar 20, 2023 | 1.780 | 1.780 | 1.700 | 1.750 | 23,492 | -0.05(-2.78%) |
Mar 17, 2023 | 1.880 | 1.880 | 1.765 | 1.800 | 7,495 | -0.09(-4.76%) |
Mar 16, 2023 | 1.800 | 1.900 | 1.800 | 1.890 | 24,519 | +0.11(+6.18%) |
Mar 15, 2023 | 1.780 | 1.850 | 1.760 | 1.780 | 9,625 | -0.04(-2.20%) |
Mar 14, 2023 | 1.740 | 1.900 | 1.740 | 1.820 | 23,314 | +0.08(+4.60%) |
Mar 13, 2023 | 1.645 | 1.800 | 1.610 | 1.740 | 34,302 | +0.05(+2.96%) |
Mar 10, 2023 | 1.720 | 1.770 | 1.610 | 1.690 | 62,657 | -0.04(-2.31%) |
Mar 09, 2023 | 1.810 | 1.850 | 1.730 | 1.730 | 34,826 | -0.10(-5.46%) |
Mar 08, 2023 | 1.790 | 1.860 | 1.786 | 1.830 | 24,954 | +0.07(+3.98%) |
Mar 07, 2023 | 1.800 | 1.800 | 1.740 | 1.760 | 16,173 | -0.02(-1.12%) |
Mar 06, 2023 | 1.800 | 1.810 | 1.735 | 1.780 | 10,033 | +0.01(+0.56%) |
Mar 03, 2023 | 1.800 | 1.810 | 1.760 | 1.770 | 10,773 | -0.04(-2.21%) |
Mar 02, 2023 | 1.760 | 1.820 | 1.760 | 1.810 | 10,870 | +0.04(+2.26%) |
Mar 01, 2023 | 1.740 | 1.810 | 1.740 | 1.770 | 11,743 | +0.04(+2.31%) |
Feb 28, 2023 | 1.785 | 1.785 | 1.700 | 1.730 | 7,809 | +0.04(+2.37%) |
Feb 27, 2023 | 1.690 | 1.760 | 1.688 | 1.690 | 43,259 | -0.02(-1.17%) |
Feb 24, 2023 | 1.700 | 1.740 | 1.680 | 1.710 | 13,330 | -0.02(-1.16%) |
Feb 23, 2023 | 1.830 | 1.850 | 1.720 | 1.730 | 27,894 | -0.05(-2.81%) |
Feb 22, 2023 | 1.630 | 1.850 | 1.630 | 1.780 | 75,936 | +0.16(+9.88%) |
Feb 21, 2023 | 1.640 | 1.650 | 1.600 | 1.620 | 28,282 | -0.06(-3.57%) |
Feb 17, 2023 | 1.570 | 1.690 | 1.570 | 1.680 | 38,069 | +0.06(+3.70%) |
Feb 16, 2023 | 1.500 | 1.650 | 1.500 | 1.620 | 72,366 | +0.11(+7.28%) |
Feb 15, 2023 | 1.472 | 1.517 | 1.472 | 1.510 | 5,797 | +0.05(+3.42%) |
Feb 14, 2023 | 1.480 | 1.500 | 1.400 | 1.460 | 12,757 | -0.06(-3.95%) |
Feb 13, 2023 | 1.390 | 1.570 | 1.380 | 1.520 | 53,293 | +0.14(+10.14%) |
Feb 10, 2023 | 1.395 | 1.399 | 1.370 | 1.380 | 4,757 | +0.00(+0.00%) |
Feb 09, 2023 | 1.420 | 1.420 | 1.360 | 1.380 | 13,427 | -0.03(-2.13%) |
Feb 08, 2023 | 1.340 | 1.530 | 1.340 | 1.410 | 87,286 | +0.02(+1.44%) |
Feb 07, 2023 | 1.300 | 1.400 | 1.270 | 1.390 | 72,003 | +0.07(+5.30%) |
Feb 06, 2023 | 1.310 | 1.330 | 1.300 | 1.320 | 38,570 | -0.03(-2.22%) |
Feb 03, 2023 | 1.330 | 1.370 | 1.328 | 1.350 | 67,421 | -0.01(-0.74%) |
Feb 02, 2023 | 1.350 | 1.390 | 1.300 | 1.360 | 89,516 | +0.01(+0.74%) |