Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.17	35.26	33.48	33.71	31,394	-1.91(-5.36%)
Apr 29, 2015	36.94	36.94	35.38	35.62	23,642	-1.21(-3.29%)
Apr 28, 2015	36.40	37.30	35.52	36.83	37,984	+0.70(+1.93%)
Apr 27, 2015	38.15	38.15	35.86	36.13	50,939	-1.96(-5.14%)
Apr 24, 2015	38.41	38.51	38.02	38.09	21,367	-0.18(-0.47%)
Apr 23, 2015	38.68	38.68	38.15	38.27	25,106	-0.41(-1.06%)
Apr 22, 2015	38.36	38.69	38.07	38.68	44,801	+0.08(+0.21%)
Apr 21, 2015	38.62	38.67	38.32	38.60	32,249	-0.13(-0.34%)
Apr 20, 2015	38.03	38.83	38.03	38.73	26,163	+0.82(+2.16%)
Apr 17, 2015	39.00	39.74	37.69	37.91	31,759	-1.50(-3.80%)
Apr 16, 2015	40.15	40.41	39.01	39.41	40,051	-0.56(-1.39%)
Apr 15, 2015	40.80	40.80	39.86	39.97	36,118	-0.57(-1.41%)
Apr 14, 2015	40.61	40.77	39.99	40.54	41,739	-0.31(-0.76%)
Apr 13, 2015	41.02	41.02	39.79	40.85	120,239	+0.23(+0.56%)
Apr 10, 2015	40.13	40.84	39.22	40.62	58,647	+0.14(+0.34%)
Apr 09, 2015	40.62	40.87	39.78	40.48	39,111	-0.21(-0.52%)
Apr 08, 2015	41.30	41.66	39.99	40.70	155,570	-0.76(-1.84%)
Apr 07, 2015	42.81	42.81	41.26	41.46	93,556	-0.47(-1.11%)
Apr 06, 2015	48.34	48.56	40.98	41.93	356,684	-6.06(-12.63%)
Apr 02, 2015	46.12	47.99	47.99	47.99	90,194	+1.87(+4.05%)
Apr 01, 2015	44.69	46.33	43.06	46.12	167,063	+1.75(+3.95%)
Mar 31, 2015	42.78	44.60	42.53	44.37	207,996	+2.01(+4.74%)
Mar 30, 2015	39.60	44.00	39.57	42.36	301,608	+2.57(+6.47%)
Mar 27, 2015	39.70	40.57	38.33	39.79	93,181	+0.19(+0.49%)
Mar 26, 2015	39.50	40.01	39.23	39.59	81,748	+0.26(+0.66%)
Mar 25, 2015	39.62	39.88	39.14	39.33	29,805	-0.42(-1.06%)
Mar 24, 2015	39.99	40.01	39.58	39.75	70,856	-0.15(-0.38%)
Mar 23, 2015	39.65	40.41	39.57	39.91	79,573	+0.09(+0.23%)
Mar 20, 2015	39.85	39.88	39.53	39.81	90,994	+0.27(+0.67%)
Mar 19, 2015	39.48	39.75	39.22	39.55	153,849	+0.08(+0.19%)
Mar 18, 2015	40.04	40.43	39.21	39.47	146,348	-0.31(-0.79%)
Mar 17, 2015	40.16	40.54	39.53	39.79	224,794	-0.54(-1.33%)
Mar 16, 2015	40.23	41.08	40.03	40.32	285,005	+0.96(+2.45%)
Mar 13, 2015	39.64	40.00	39.20	39.36	68,299	-0.13(-0.33%)
Mar 12, 2015	39.68	40.16	39.22	39.49	76,175	+0.04(+0.10%)
Mar 11, 2015	40.25	40.25	38.77	39.45	116,208	+0.71(+1.83%)
Mar 10, 2015	39.25	39.35	38.71	38.74	37,786	-0.44(-1.12%)
Mar 09, 2015	39.92	39.92	38.95	39.18	25,275	-0.42(-1.05%)
Mar 06, 2015	40.03	40.31	39.49	39.60	50,473	-0.43(-1.07%)
Mar 05, 2015	40.81	41.28	40.03	40.03	17,306	-0.43(-1.06%)
Mar 04, 2015	40.58	41.28	40.25	40.45	13,372	-0.74(-1.79%)
Mar 03, 2015	42.13	42.85	40.79	41.19	61,129	-0.82(-1.96%)
Mar 02, 2015	44.05	44.05	41.42	42.01	79,220	-2.21(-5.00%)
Feb 27, 2015	43.89	45.16	43.81	44.22	62,810	+3.20(+7.79%)
Feb 26, 2015	41.07	41.07	40.44	41.03	7,029	-0.01(-0.01%)
Feb 25, 2015	40.46	41.22	40.46	41.03	6,988	+0.47(+1.15%)
Feb 24, 2015	40.27	40.57	39.73	40.57	15,707	+0.30(+0.74%)
Feb 23, 2015	41.24	41.24	39.87	40.27	15,709	-0.97(-2.36%)
Feb 20, 2015	41.35	41.62	41.24	41.24	9,355	+0.01(+0.03%)
Feb 19, 2015	41.38	41.79	41.12	41.23	7,476	-0.15(-0.37%)
Feb 18, 2015	41.47	42.00	41.38	41.38	6,476	+0.22(+0.53%)
Feb 17, 2015	41.60	41.66	40.74	41.17	11,788	-0.50(-1.19%)
Feb 13, 2015	41.86	41.66	41.66	41.66	8,689	-0.18(-0.44%)
Feb 12, 2015	41.49	42.05	41.49	41.85	5,311	+0.12(+0.30%)
Feb 11, 2015	42.08	42.08	41.49	41.72	11,836	-0.30(-0.71%)
Feb 10, 2015	41.54	42.02	41.54	42.02	14,530	+0.48(+1.16%)
Feb 09, 2015	41.81	41.81	40.85	41.54	32,295	-0.43(-1.02%)
Feb 06, 2015	42.36	42.55	41.64	41.97	22,518	-0.62(-1.45%)
Feb 05, 2015	41.59	42.59	41.59	42.58	15,435	-0.14(-0.32%)
Feb 04, 2015	43.59	43.80	42.46	42.72	18,819	-0.80(-1.84%)
Feb 03, 2015	43.25	43.98	42.26	43.52	12,903	+0.44(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.