Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gibraltar Ind Inc
(NQ:
ROCK
)
73.52
-0.76 (-1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.578
7.720
7.556
7.689
55,350
+0.04(+0.52%)
Apr 29, 2003
7.729
7.898
7.649
7.649
12,000
-0.20(-2.49%)
Apr 28, 2003
7.849
8.000
7.689
7.844
21,300
+0.02(+0.28%)
Apr 25, 2003
7.978
8.000
7.813
7.822
13,650
-0.16(-1.95%)
Apr 24, 2003
8.009
8.076
7.853
7.978
18,750
-0.11(-1.37%)
Apr 23, 2003
8.004
8.164
8.004
8.089
55,950
+0.09(+1.11%)
Apr 22, 2003
8.129
8.164
7.778
8.000
26,550
-0.03(-0.33%)
Apr 21, 2003
7.809
8.173
7.662
8.027
30,900
+0.43(+5.61%)
Apr 17, 2003
7.733
7.773
7.556
7.600
19,200
+0.04(+0.59%)
Apr 16, 2003
7.600
7.636
7.502
7.556
50,250
+0.00(+0.00%)
Apr 15, 2003
7.489
7.600
7.422
7.556
29,400
-0.12(-1.51%)
Apr 14, 2003
7.644
7.680
7.622
7.671
15,450
+0.07(+0.88%)
Apr 11, 2003
7.716
7.809
7.604
7.604
12,300
-0.16(-2.06%)
Apr 10, 2003
7.822
7.876
7.556
7.764
229,800
-0.05(-0.68%)
Apr 09, 2003
7.867
8.000
7.804
7.818
13,500
-0.05(-0.68%)
Apr 08, 2003
7.800
7.933
7.800
7.871
9,900
+0.08(+1.09%)
Apr 07, 2003
7.711
7.800
7.658
7.786
131,250
+0.35(+4.72%)
Apr 04, 2003
7.596
7.707
7.400
7.436
421,950
-0.19(-2.45%)
Apr 03, 2003
8.000
8.000
7.613
7.622
15,000
-0.30(-3.81%)
Apr 02, 2003
7.956
8.093
7.871
7.924
28,500
+0.05(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.