Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.91	12.05	11.58	11.68	82,939	-0.17(-1.43%)
Apr 28, 2011	12.23	12.23	11.70	11.85	106,042	-0.39(-3.19%)
Apr 27, 2011	12.41	12.50	12.19	12.24	100,111	-0.21(-1.69%)
Apr 26, 2011	12.08	12.67	11.96	12.45	85,672	+0.38(+3.11%)
Apr 25, 2011	11.93	12.16	11.81	12.07	79,797	+0.19(+1.64%)
Apr 21, 2011	11.88	11.90	11.66	11.88	58,607	+0.15(+1.28%)
Apr 20, 2011	11.70	11.77	11.46	11.73	72,241	+0.37(+3.26%)
Apr 19, 2011	11.38	11.65	11.25	11.36	52,436	+0.07(+0.62%)
Apr 18, 2011	11.43	11.51	11.20	11.29	78,870	-0.44(-3.75%)
Apr 15, 2011	11.38	11.75	11.22	11.73	93,494	+0.30(+2.62%)
Apr 14, 2011	11.20	11.55	11.20	11.43	90,519	+0.06(+0.53%)
Apr 13, 2011	11.66	11.66	11.08	11.37	94,237	-0.11(-0.96%)
Apr 12, 2011	11.94	11.94	11.42	11.48	84,665	-0.59(-4.89%)
Apr 11, 2011	12.05	12.35	12.01	12.07	80,849	+0.02(+0.17%)
Apr 08, 2011	12.76	12.81	11.97	12.05	73,554	-0.54(-4.29%)
Apr 07, 2011	12.68	12.89	12.50	12.59	67,654	-0.09(-0.71%)
Apr 06, 2011	12.77	13.03	12.63	12.68	100,392	+0.02(+0.16%)
Apr 05, 2011	12.43	13.29	12.23	12.66	159,019	+0.15(+1.20%)
Apr 04, 2011	12.24	12.56	12.02	12.51	163,287	+0.36(+2.96%)
Apr 01, 2011	12.10	12.38	11.88	12.15	101,300	+0.22(+1.84%)
Mar 31, 2011	11.40	11.96	11.33	11.93	157,689	+0.54(+4.74%)
Mar 30, 2011	11.39	11.55	11.32	11.39	78,138	-0.05(-0.44%)
Mar 29, 2011	11.11	11.46	11.08	11.44	55,195	+0.29(+2.60%)
Mar 28, 2011	11.22	11.50	11.07	11.15	72,735	-0.02(-0.18%)
Mar 25, 2011	11.39	11.59	11.17	11.17	91,760	-0.10(-0.89%)
Mar 24, 2011	11.45	11.48	11.12	11.27	56,183	-0.09(-0.79%)
Mar 23, 2011	11.25	11.65	11.18	11.36	111,578	+0.11(+0.98%)
Mar 22, 2011	10.90	11.29	10.88	11.25	89,020	+0.38(+3.50%)
Mar 21, 2011	10.85	10.94	10.68	10.87	58,791	+0.20(+1.87%)
Mar 18, 2011	10.51	10.75	10.32	10.67	163,568	+0.39(+3.79%)
Mar 17, 2011	10.71	10.71	10.28	10.28	117,240	-0.08(-0.77%)
Mar 16, 2011	10.53	10.75	10.36	10.36	148,328	-0.16(-1.52%)
Mar 15, 2011	10.50	10.70	10.44	10.52	109,117	-0.40(-3.66%)
Mar 14, 2011	10.84	11.08	10.73	10.92	83,467	-0.07(-0.64%)
Mar 11, 2011	10.64	11.33	10.64	10.99	129,575	+0.37(+3.48%)
Mar 10, 2011	10.75	10.80	10.38	10.62	103,603	-0.38(-3.45%)
Mar 09, 2011	11.25	11.49	10.92	11.00	96,271	-0.25(-2.22%)
Mar 08, 2011	10.46	11.32	10.38	11.25	87,968	+0.81(+7.76%)
Mar 07, 2011	10.84	11.12	10.17	10.44	146,088	-0.30(-2.79%)
Mar 04, 2011	10.98	11.15	10.60	10.74	78,073	-0.26(-2.36%)
Mar 03, 2011	11.12	11.32	10.86	11.00	141,476	+0.05(+0.46%)
Mar 02, 2011	10.17	11.05	10.17	10.95	142,183	+0.75(+7.35%)
Mar 01, 2011	10.86	10.96	10.13	10.20	81,430	-0.63(-5.82%)
Feb 28, 2011	10.90	11.26	10.65	10.83	144,448	+0.04(+0.37%)
Feb 25, 2011	10.49	10.79	10.29	10.79	134,282	+0.32(+3.06%)
Feb 24, 2011	10.59	10.68	10.20	10.47	100,922	-0.11(-1.04%)
Feb 23, 2011	11.12	11.13	10.58	10.58	127,649	-0.53(-4.77%)
Feb 22, 2011	11.80	12.01	11.10	11.11	165,693	-0.89(-7.42%)
Feb 18, 2011	11.47	12.04	11.42	12.00	285,048	+0.63(+5.54%)
Feb 17, 2011	11.20	11.47	11.09	11.37	100,430	+0.18(+1.61%)
Feb 16, 2011	11.27	11.32	11.06	11.19	52,659	+0.04(+0.36%)
Feb 15, 2011	11.17	11.39	11.12	11.15	124,272	-0.13(-1.15%)
Feb 14, 2011	11.14	11.41	11.11	11.28	101,947	+0.11(+0.98%)
Feb 11, 2011	10.98	11.19	10.93	11.17	87,013	+0.15(+1.36%)
Feb 10, 2011	11.05	11.18	10.90	11.02	120,185	-0.10(-0.90%)
Feb 09, 2011	11.10	11.15	10.95	11.12	102,724	-0.07(-0.63%)
Feb 08, 2011	10.96	11.19	10.78	11.19	135,439	+0.26(+2.38%)
Feb 07, 2011	10.60	10.98	10.60	10.93	90,864	+0.32(+3.02%)
Feb 04, 2011	10.47	10.72	10.35	10.61	157,122	+0.15(+1.43%)
Feb 03, 2011	10.69	10.83	10.33	10.46	156,058	-0.22(-2.06%)
Feb 02, 2011	11.03	11.11	10.67	10.68	90,328	-0.43(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.