Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	76.80	78.60	75.75	76.35	31,166	-1.35(-1.74%)
Apr 29, 2021	77.85	79.35	75.90	77.70	36,662	+0.00(+0.00%)
Apr 28, 2021	77.85	79.05	75.45	77.70	42,948	-0.75(-0.96%)
Apr 27, 2021	78.30	81.90	77.40	78.45	52,904	+0.15(+0.19%)
Apr 26, 2021	77.25	79.35	75.90	78.30	32,624	+2.10(+2.76%)
Apr 23, 2021	74.25	78.30	73.95	76.20	36,706	+2.70(+3.67%)
Apr 22, 2021	74.10	77.25	73.05	73.50	41,847	-1.05(-1.41%)
Apr 21, 2021	72.15	76.35	71.55	74.55	42,018	+2.40(+3.33%)
Apr 20, 2021	72.45	74.55	71.10	72.15	48,432	-1.50(-2.04%)
Apr 19, 2021	74.25	77.55	71.85	73.65	53,698	-1.95(-2.58%)
Apr 16, 2021	77.10	77.10	73.50	75.60	35,346	-1.95(-2.51%)
Apr 15, 2021	80.10	80.25	75.45	77.55	34,184	-1.95(-2.45%)
Apr 14, 2021	73.65	81.75	72.75	79.50	52,707	+5.25(+7.07%)
Apr 13, 2021	72.75	76.20	71.55	74.25	46,586	+1.05(+1.43%)
Apr 12, 2021	78.45	78.75	72.75	73.20	67,646	-4.95(-6.33%)
Apr 09, 2021	82.65	82.65	77.40	78.15	46,166	-2.40(-2.98%)
Apr 08, 2021	82.65	83.97	78.90	80.55	56,776	-2.10(-2.54%)
Apr 07, 2021	78.30	86.85	77.85	82.65	108,290	+4.20(+5.35%)
Apr 06, 2021	81.30	82.35	77.70	78.45	92,079	-3.00(-3.68%)
Apr 05, 2021	82.95	83.40	80.70	81.45	43,524	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.