Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Smart Sand Inc
(NQ:
SND
)
2.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.300
2.310
2.090
2.090
392,157
-0.22(-9.52%)
Apr 29, 2024
2.320
2.450
2.260
2.310
322,596
+0.01(+0.43%)
Apr 26, 2024
2.270
2.370
2.190
2.300
638,004
+0.18(+8.49%)
Apr 25, 2024
2.060
2.120
2.060
2.120
86,404
+0.03(+1.44%)
Apr 24, 2024
2.040
2.150
2.000
2.090
179,533
+0.05(+2.45%)
Apr 23, 2024
2.020
2.100
2.020
2.040
68,289
+0.01(+0.49%)
Apr 22, 2024
1.930
2.070
1.930
2.030
126,522
+0.05(+2.53%)
Apr 19, 2024
2.020
2.020
1.960
1.980
86,883
-0.02(-1.00%)
Apr 18, 2024
1.980
2.080
1.970
2.000
62,136
+0.02(+1.01%)
Apr 17, 2024
1.970
2.030
1.970
1.980
48,490
+0.00(+0.00%)
Apr 16, 2024
1.990
1.990
1.910
1.980
101,015
-0.03(-1.49%)
Apr 15, 2024
2.040
2.150
2.010
2.010
168,555
-0.10(-4.74%)
Apr 12, 2024
2.130
2.155
2.055
2.110
88,277
-0.01(-0.47%)
Apr 11, 2024
2.130
2.150
2.070
2.120
135,879
+0.00(+0.00%)
Apr 10, 2024
2.190
2.200
2.020
2.120
139,801
-0.08(-3.64%)
Apr 09, 2024
2.240
2.300
2.180
2.200
137,627
-0.01(-0.45%)
Apr 08, 2024
2.180
2.280
2.150
2.210
205,353
+0.03(+1.38%)
Apr 05, 2024
1.930
2.180
1.930
2.180
480,730
+0.23(+11.79%)
Apr 04, 2024
1.980
2.049
1.940
1.950
144,089
-0.03(-1.52%)
Apr 03, 2024
1.960
2.010
1.910
1.980
140,554
+0.06(+3.13%)
Apr 02, 2024
1.920
1.936
1.880
1.920
107,161
+0.01(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.