Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.78	32.37	31.74	32.37	61,693	+0.58(+1.82%)
Apr 29, 2019	31.50	31.92	31.21	31.79	27,299	+0.48(+1.53%)
Apr 26, 2019	31.07	31.67	30.67	31.31	42,125	+0.30(+0.97%)
Apr 25, 2019	31.82	31.86	30.82	31.01	43,195	-0.81(-2.54%)
Apr 24, 2019	32.23	32.29	31.67	31.82	77,913	-0.28(-0.86%)
Apr 23, 2019	31.52	32.29	31.52	32.10	30,580	+0.74(+2.35%)
Apr 22, 2019	31.31	31.53	31.08	31.36	25,359	-0.06(-0.20%)
Apr 18, 2019	31.47	31.78	31.27	31.42	40,886	-0.04(-0.14%)
Apr 17, 2019	31.19	31.54	30.77	31.46	45,164	+0.46(+1.49%)
Apr 16, 2019	31.38	31.57	30.99	31.00	52,281	-0.27(-0.85%)
Apr 15, 2019	31.46	31.46	30.99	31.27	28,370	-0.16(-0.51%)
Apr 12, 2019	32.00	32.18	31.36	31.43	29,172	-0.42(-1.31%)
Apr 11, 2019	32.18	32.25	31.66	31.85	47,782	-0.35(-1.08%)
Apr 10, 2019	31.27	32.34	31.26	32.19	95,401	+0.98(+3.13%)
Apr 09, 2019	31.62	31.76	31.15	31.22	106,610	-0.59(-1.87%)
Apr 08, 2019	31.98	32.03	31.42	31.81	39,839	-0.28(-0.86%)
Apr 05, 2019	32.32	32.44	31.93	32.09	56,767	-0.16(-0.50%)
Apr 04, 2019	32.65	32.75	32.02	32.25	48,644	-0.41(-1.25%)
Apr 03, 2019	31.78	32.75	31.47	32.65	112,407	+0.86(+2.71%)
Apr 02, 2019	31.68	31.86	31.25	31.79	57,709	+0.03(+0.08%)
Apr 01, 2019	32.41	32.63	31.57	31.77	54,888	-0.40(-1.24%)
Mar 29, 2019	32.03	32.47	31.71	32.17	226,956	+0.38(+1.20%)
Mar 28, 2019	31.50	31.80	31.12	31.78	42,132	+0.35(+1.10%)
Mar 27, 2019	31.95	31.97	31.30	31.44	47,110	-0.29(-0.92%)
Mar 26, 2019	31.24	31.78	31.21	31.73	49,444	+0.68(+2.18%)
Mar 25, 2019	30.38	31.30	30.18	31.05	69,384	+0.65(+2.14%)
Mar 22, 2019	31.67	31.96	30.40	30.40	61,673	-1.52(-4.77%)
Mar 21, 2019	31.04	32.36	30.89	31.92	144,975	+0.87(+2.81%)
Mar 20, 2019	30.94	31.55	30.55	31.05	146,946	+0.11(+0.37%)
Mar 19, 2019	31.29	31.29	30.65	30.94	30,046	-0.34(-1.10%)
Mar 18, 2019	30.94	31.54	30.67	31.28	66,951	+0.37(+1.20%)
Mar 15, 2019	30.20	30.97	30.11	30.91	118,463	+0.64(+2.12%)
Mar 14, 2019	30.61	30.61	30.07	30.27	39,233	-0.35(-1.15%)
Mar 13, 2019	30.56	30.76	30.38	30.62	30,305	+0.08(+0.26%)
Mar 12, 2019	30.65	30.76	30.17	30.54	34,492	-0.08(-0.26%)
Mar 11, 2019	30.15	30.95	28.97	30.62	76,930	+0.59(+1.96%)
Mar 08, 2019	26.89	30.33	26.88	30.03	86,206	+0.25(+0.83%)
Mar 07, 2019	28.30	30.52	27.74	29.79	130,821	+1.75(+6.25%)
Mar 06, 2019	29.94	30.11	28.03	28.03	132,408	-1.90(-6.35%)
Mar 05, 2019	30.21	30.21	29.48	29.94	48,478	-0.29(-0.96%)
Mar 04, 2019	30.63	30.63	29.91	30.23	44,927	-0.37(-1.21%)
Mar 01, 2019	30.41	30.81	30.12	30.60	69,169	+0.43(+1.43%)
Feb 28, 2019	30.63	30.66	30.07	30.16	71,343	-0.47(-1.52%)
Feb 27, 2019	30.80	31.06	30.47	30.63	52,574	-0.29(-0.94%)
Feb 26, 2019	31.18	31.28	30.65	30.92	35,376	-0.25(-0.79%)
Feb 25, 2019	31.60	31.76	31.02	31.17	46,319	-0.27(-0.87%)
Feb 22, 2019	31.19	31.44	30.80	31.44	83,934	+0.52(+1.68%)
Feb 21, 2019	31.66	31.66	30.50	30.92	49,492	-0.75(-2.36%)
Feb 20, 2019	31.10	32.00	31.09	31.67	116,042	+0.56(+1.81%)
Feb 19, 2019	30.80	31.56	28.63	31.11	47,829	+0.29(+0.94%)
Feb 15, 2019	30.53	31.04	30.36	30.82	107,105	+0.45(+1.48%)
Feb 14, 2019	29.65	30.72	29.58	30.37	73,523	+0.60(+2.01%)
Feb 13, 2019	29.56	29.88	29.37	29.77	48,238	+0.32(+1.08%)
Feb 12, 2019	29.73	29.92	29.33	29.45	50,296	-0.14(-0.48%)
Feb 11, 2019	29.27	29.63	29.25	29.59	32,367	+0.56(+1.94%)
Feb 08, 2019	29.42	29.92	28.96	29.03	39,639	-0.55(-1.85%)
Feb 07, 2019	29.58	29.72	29.20	29.57	26,728	-0.30(-1.00%)
Feb 06, 2019	29.64	29.92	29.32	29.87	27,185	+0.24(+0.80%)
Feb 05, 2019	29.85	29.94	29.40	29.64	56,535	-0.11(-0.36%)
Feb 04, 2019	29.63	30.17	29.24	29.74	57,987	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.