Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8800	0.8900	0.7800	0.8400	471,040	+0.00(+0.00%)
Apr 29, 2020	0.8000	0.8500	0.7500	0.8400	271,510	+0.05(+6.33%)
Apr 28, 2020	0.8100	0.8500	0.7700	0.7900	103,620	+0.02(+2.56%)
Apr 27, 2020	0.8500	0.8600	0.7000	0.7703	264,518	-0.04(-4.90%)
Apr 24, 2020	0.8295	0.8299	0.7500	0.8100	324,900	+0.06(+8.00%)
Apr 23, 2020	0.7200	0.8500	0.7000	0.7500	361,920	+0.02(+2.74%)
Apr 22, 2020	0.6200	0.7400	0.5800	0.7300	522,648	+0.12(+19.67%)
Apr 21, 2020	0.6000	0.6200	0.5800	0.6100	172,583	+0.01(+1.67%)
Apr 20, 2020	0.6400	0.6500	0.5700	0.6000	208,236	-0.03(-4.56%)
Apr 17, 2020	0.6266	0.6500	0.6000	0.6287	220,800	+0.03(+4.78%)
Apr 16, 2020	0.6572	0.6681	0.6000	0.6000	228,956	-0.02(-3.71%)
Apr 15, 2020	0.7000	0.7000	0.6001	0.6231	232,143	-0.05(-7.00%)
Apr 14, 2020	0.7000	0.7100	0.6500	0.6700	233,769	-0.02(-2.90%)
Apr 13, 2020	0.7000	0.7100	0.6600	0.6900	398,747	+0.03(+4.47%)
Apr 09, 2020	0.6200	0.6800	0.5982	0.6605	536,100	+0.06(+10.08%)
Apr 08, 2020	0.6100	0.6300	0.5800	0.6000	201,072	+0.02(+3.45%)
Apr 07, 2020	0.6700	0.7200	0.5600	0.5800	381,112	-0.04(-7.01%)
Apr 06, 2020	0.6300	0.7385	0.6142	0.6237	167,416	+0.01(+2.30%)
Apr 03, 2020	0.7103	0.7389	0.6000	0.6097	525,600	-0.08(-11.64%)
Apr 02, 2020	0.6855	0.7108	0.6825	0.6900	140,572	+0.02(+2.99%)
Apr 01, 2020	0.7400	0.7500	0.6500	0.6700	120,728	-0.08(-10.52%)
Mar 31, 2020	0.7500	0.7500	0.7400	0.7488	85,605	+0.01(+1.19%)
Mar 30, 2020	0.8000	0.8000	0.7000	0.7400	268,079	-0.09(-10.83%)
Mar 27, 2020	0.8400	0.8499	0.8060	0.8299	101,600	-0.01(-1.59%)
Mar 26, 2020	0.9090	0.9090	0.8040	0.8433	143,185	-0.05(-5.25%)
Mar 25, 2020	0.9021	0.9090	0.8501	0.8900	143,057	-0.01(-1.57%)
Mar 24, 2020	0.9140	0.9280	0.8036	0.9042	156,434	+0.03(+3.87%)
Mar 23, 2020	0.9700	0.9700	0.8001	0.8705	154,387	-0.29(-24.96%)
Mar 20, 2020	0.6825	1.160	0.6825	1.160	522,300	+0.51(+78.46%)
Mar 19, 2020	0.7100	0.7995	0.6400	0.6500	469,257	-0.07(-9.73%)
Mar 18, 2020	0.7398	0.8000	0.6610	0.7201	335,342	-0.08(-9.99%)
Mar 17, 2020	0.8000	0.8299	0.7599	0.8000	315,093	+0.04(+5.26%)
Mar 16, 2020	0.6900	0.7999	0.6301	0.7600	209,033	+0.06(+8.57%)
Mar 13, 2020	0.7751	0.8699	0.6610	0.7000	253,200	-0.04(-5.41%)
Mar 12, 2020	0.7500	0.8800	0.7100	0.7400	424,640	-0.10(-11.90%)
Mar 11, 2020	0.8500	0.8699	0.7501	0.8400	254,577	+0.00(+0.00%)
Mar 10, 2020	0.6200	0.8800	0.6200	0.8400	421,250	+0.25(+42.04%)
Mar 09, 2020	0.6400	0.7000	0.5600	0.5914	321,157	-0.15(-20.11%)
Mar 06, 2020	0.8400	0.8400	0.7201	0.7403	215,100	-0.10(-11.87%)
Mar 05, 2020	0.8700	0.8800	0.7900	0.8400	352,578	-0.04(-4.56%)
Mar 04, 2020	0.9400	0.9400	0.8700	0.8801	265,578	-0.05(-5.48%)
Mar 03, 2020	1.020	1.030	0.8721	0.9311	549,494	-0.08(-7.81%)
Mar 02, 2020	1.100	1.140	0.9800	1.010	452,174	-0.08(-7.34%)
Feb 28, 2020	1.190	1.240	1.030	1.090	630,200	-0.18(-14.17%)
Feb 27, 2020	1.320	1.350	1.040	1.270	611,462	-0.04(-3.05%)
Feb 26, 2020	1.400	1.410	1.290	1.310	353,338	-0.07(-5.07%)
Feb 25, 2020	1.430	1.520	1.351	1.380	179,103	-0.07(-4.83%)
Feb 24, 2020	1.550	1.640	1.390	1.450	256,403	-0.19(-11.59%)
Feb 21, 2020	1.540	1.670	1.460	1.640	295,100	+0.13(+8.61%)
Feb 20, 2020	1.450	1.530	1.430	1.510	140,158	+0.07(+4.86%)
Feb 19, 2020	1.400	1.470	1.380	1.440	114,289	+0.07(+5.11%)
Feb 18, 2020	1.380	1.400	1.350	1.370	141,214	-0.01(-0.72%)
Feb 14, 2020	1.450	1.490	1.380	1.380	139,100	-0.05(-3.50%)
Feb 13, 2020	1.490	1.540	1.420	1.430	115,092	-0.04(-2.72%)
Feb 12, 2020	1.390	1.480	1.380	1.470	94,682	+0.10(+7.30%)
Feb 11, 2020	1.390	1.390	1.340	1.370	134,893	+0.03(+2.24%)
Feb 10, 2020	1.410	1.410	1.320	1.340	144,601	-0.07(-4.96%)
Feb 07, 2020	1.440	1.460	1.360	1.410	136,000	-0.04(-2.76%)
Feb 06, 2020	1.560	1.560	1.440	1.450	136,821	-0.06(-3.97%)
Feb 05, 2020	1.400	1.590	1.400	1.510	286,735	+0.15(+11.03%)
Feb 04, 2020	1.410	1.410	1.310	1.360	165,342	+0.02(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.