Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.795 | 1.850 | 1.795 | 1.840 | 3,372 | +0.06(+3.37%) |
Apr 27, 2023 | 1.750 | 1.840 | 1.750 | 1.780 | 39,977 | +0.03(+1.71%) |
Apr 26, 2023 | 1.828 | 1.828 | 1.690 | 1.750 | 11,703 | +0.02(+1.16%) |
Apr 25, 2023 | 1.720 | 1.800 | 1.720 | 1.730 | 23,329 | +0.04(+2.37%) |
Apr 24, 2023 | 1.750 | 1.750 | 1.650 | 1.690 | 60,152 | -0.06(-3.43%) |
Apr 21, 2023 | 1.845 | 1.845 | 1.750 | 1.750 | 8,625 | +0.00(+0.00%) |
Apr 20, 2023 | 1.850 | 1.850 | 1.750 | 1.750 | 32,963 | -0.07(-3.86%) |
Apr 19, 2023 | 1.820 | 1.850 | 1.795 | 1.820 | 8,208 | +0.05(+2.84%) |
Apr 18, 2023 | 1.770 | 1.820 | 1.700 | 1.770 | 27,813 | -0.00(-0.28%) |
Apr 17, 2023 | 1.840 | 1.880 | 1.755 | 1.775 | 25,355 | -0.06(-3.01%) |
Apr 14, 2023 | 1.780 | 1.926 | 1.780 | 1.830 | 15,757 | +0.03(+1.67%) |
Apr 13, 2023 | 1.800 | 1.885 | 1.750 | 1.800 | 60,191 | +0.01(+0.56%) |
Apr 12, 2023 | 1.800 | 1.880 | 1.790 | 1.790 | 9,925 | -0.05(-2.98%) |
Apr 11, 2023 | 1.890 | 1.940 | 1.810 | 1.845 | 20,473 | +0.06(+3.65%) |
Apr 10, 2023 | 1.683 | 1.810 | 1.683 | 1.780 | 17,322 | +0.05(+2.89%) |
Apr 06, 2023 | 1.800 | 1.860 | 1.730 | 1.730 | 22,611 | -0.10(-5.46%) |
Apr 05, 2023 | 1.860 | 1.920 | 1.771 | 1.830 | 15,324 | -0.06(-3.17%) |
Apr 04, 2023 | 1.880 | 1.930 | 1.830 | 1.890 | 7,297 | -0.02(-1.05%) |
Apr 03, 2023 | 1.770 | 1.950 | 1.770 | 1.910 | 47,013 | +0.17(+9.77%) |
Mar 31, 2023 | 1.622 | 1.740 | 1.622 | 1.740 | 15,054 | +0.13(+8.07%) |
Mar 30, 2023 | 1.690 | 1.720 | 1.610 | 1.610 | 9,109 | -0.04(-2.42%) |
Mar 29, 2023 | 1.720 | 1.830 | 1.630 | 1.650 | 38,018 | -0.07(-4.07%) |
Mar 28, 2023 | 1.750 | 1.750 | 1.690 | 1.720 | 10,877 | +0.02(+1.18%) |
Mar 27, 2023 | 1.690 | 1.730 | 1.690 | 1.700 | 38,826 | +0.00(+0.00%) |
Mar 24, 2023 | 1.670 | 1.980 | 1.660 | 1.700 | 2,600 | +0.02(+1.19%) |
Mar 23, 2023 | 1.694 | 1.750 | 1.645 | 1.680 | 23,987 | +0.05(+3.07%) |
Mar 22, 2023 | 1.720 | 1.720 | 1.620 | 1.630 | 7,741 | -0.08(-4.68%) |
Mar 21, 2023 | 1.690 | 1.760 | 1.670 | 1.710 | 13,031 | -0.06(-3.39%) |
Mar 20, 2023 | 1.770 | 1.810 | 1.730 | 1.770 | 17,720 | +0.04(+2.31%) |
Mar 17, 2023 | 1.560 | 1.730 | 1.560 | 1.730 | 46,895 | +0.13(+8.12%) |
Mar 16, 2023 | 1.560 | 1.750 | 1.520 | 1.600 | 24,244 | +0.04(+2.56%) |
Mar 15, 2023 | 1.590 | 1.670 | 1.510 | 1.560 | 10,177 | -0.05(-3.11%) |
Mar 14, 2023 | 1.740 | 1.820 | 1.610 | 1.610 | 37,271 | -0.10(-5.85%) |
Mar 13, 2023 | 1.760 | 1.900 | 1.700 | 1.710 | 48,568 | -0.11(-6.04%) |
Mar 10, 2023 | 1.760 | 1.850 | 1.760 | 1.820 | 5,333 | -0.04(-2.15%) |
Mar 09, 2023 | 1.800 | 2.020 | 1.800 | 1.860 | 16,693 | -0.17(-8.37%) |
Mar 08, 2023 | 1.820 | 2.060 | 1.820 | 2.030 | 44,024 | +0.16(+8.56%) |
Mar 07, 2023 | 1.780 | 1.870 | 1.780 | 1.870 | 4,419 | +0.06(+3.31%) |
Mar 06, 2023 | 1.860 | 1.860 | 1.810 | 1.810 | 2,509 | -0.08(-4.23%) |
Mar 03, 2023 | 1.790 | 1.890 | 1.768 | 1.890 | 22,394 | +0.07(+3.85%) |
Mar 02, 2023 | 1.780 | 1.820 | 1.720 | 1.820 | 13,657 | -0.01(-0.55%) |
Mar 01, 2023 | 1.911 | 1.911 | 1.720 | 1.830 | 55,641 | -0.03(-1.61%) |
Feb 28, 2023 | 1.850 | 1.990 | 1.840 | 1.860 | 225,319 | +0.00(+0.00%) |
Feb 27, 2023 | 1.830 | 2.014 | 1.830 | 1.860 | 4,564 | +0.04(+2.20%) |
Feb 24, 2023 | 1.940 | 2.040 | 1.750 | 1.820 | 8,925 | -0.19(-9.45%) |
Feb 23, 2023 | 2.200 | 2.200 | 1.955 | 2.010 | 12,644 | +0.06(+3.08%) |
Feb 22, 2023 | 1.880 | 2.210 | 1.832 | 1.950 | 11,455 | +0.20(+11.43%) |
Feb 21, 2023 | 1.910 | 1.960 | 1.750 | 1.750 | 33,169 | -0.23(-11.62%) |
Feb 17, 2023 | 2.020 | 2.041 | 1.900 | 1.980 | 8,488 | -0.07(-3.41%) |
Feb 16, 2023 | 2.050 | 2.080 | 2.050 | 2.050 | 10,294 | -0.04(-1.91%) |
Feb 15, 2023 | 2.047 | 2.100 | 2.047 | 2.090 | 8,561 | -0.01(-0.48%) |
Feb 14, 2023 | 2.000 | 2.100 | 1.990 | 2.100 | 14,478 | +0.12(+6.06%) |
Feb 13, 2023 | 2.114 | 2.114 | 1.980 | 1.980 | 15,628 | -0.12(-5.71%) |
Feb 10, 2023 | 2.160 | 2.240 | 2.040 | 2.100 | 122,412 | -0.06(-2.78%) |
Feb 09, 2023 | 2.075 | 2.190 | 2.075 | 2.160 | 57,216 | +0.11(+5.37%) |
Feb 08, 2023 | 2.150 | 2.170 | 2.040 | 2.050 | 48,313 | -0.11(-5.09%) |
Feb 07, 2023 | 2.100 | 2.160 | 2.051 | 2.160 | 10,238 | +0.07(+3.35%) |
Feb 06, 2023 | 2.210 | 2.210 | 2.090 | 2.090 | 19,885 | -0.11(-5.00%) |
Feb 03, 2023 | 2.160 | 2.240 | 2.090 | 2.200 | 87,370 | -0.02(-0.90%) |
Feb 02, 2023 | 2.010 | 2.230 | 1.910 | 2.220 | 48,430 | +0.21(+10.45%) |