Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.066	1.066	1.066	1.066	2,933	+0.00(+0.00%)
Apr 29, 2009	1.066	1.066	1.031	1.066	2,813	+0.04(+3.45%)
Apr 28, 2009	1.031	1.036	1.031	1.031	3,344	+0.00(+0.00%)
Apr 27, 2009	1.031	1.031	1.022	1.031	3,376	-0.03(-2.68%)
Apr 24, 2009	1.031	1.059	1.031	1.059	422	+0.06(+5.67%)
Apr 23, 2009	1.021	1.021	0.9951	1.002	4,573	+0.00(+0.00%)
Apr 22, 2009	1.073	1.073	1.002	1.002	1,350	+0.00(+0.00%)
Apr 21, 2009	0.9951	1.002	0.9951	1.002	309	+0.01(+0.71%)
Apr 20, 2009	1.102	1.102	0.9951	0.9951	12,985	-0.11(-9.68%)
Apr 17, 2009	1.102	1.102	1.102	1.102	140	+0.01(+1.31%)
Apr 16, 2009	1.095	1.095	1.080	1.088	57,454	+0.02(+2.00%)
Apr 15, 2009	1.073	1.073	1.066	1.066	5,725	+0.03(+2.74%)
Apr 14, 2009	1.038	1.045	1.024	1.038	3,874	+0.00(+0.00%)
Apr 13, 2009	1.031	1.187	1.031	1.038	2,553	-0.06(-5.19%)
Apr 09, 2009	0.9880	1.095	0.9880	1.095	422	+0.14(+14.07%)
Apr 08, 2009	0.9809	0.9809	0.9596	0.9596	10,136	-0.04(-3.57%)
Apr 07, 2009	0.9951	0.9951	0.9951	0.9951	562	+0.01(+0.72%)
Apr 06, 2009	0.9240	1.016	0.9240	0.9880	6,471	+0.03(+2.96%)
Apr 03, 2009	0.9596	0.9612	0.9525	0.9596	2,280	+0.00(+0.00%)
Apr 02, 2009	0.9240	0.9690	0.9240	0.9596	2,943	+0.06(+7.14%)
Apr 01, 2009	0.8885	0.9525	0.8885	0.8956	4,136	+0.01(+0.80%)
Mar 31, 2009	0.9098	0.9098	0.8530	0.8885	6,710	+0.02(+2.46%)
Mar 30, 2009	0.8885	0.8885	0.8672	0.8672	4,992	-0.02(-2.40%)
Mar 26, 2009	0.8032	0.9027	0.7677	0.8885	22,549	+0.04(+4.17%)
Mar 25, 2009	0.8484	0.8601	0.7819	0.8530	4,368	+0.09(+11.11%)
Mar 24, 2009	0.7250	0.8601	0.7250	0.7677	133,568	+0.01(+0.93%)
Mar 23, 2009	0.7492	0.7819	0.7108	0.7606	72,762	+0.03(+3.88%)
Mar 20, 2009	0.7535	0.7577	0.7179	0.7321	46,255	-0.04(-4.81%)
Mar 19, 2009	0.7535	0.7748	0.7463	0.7691	12,440	+0.04(+6.08%)
Mar 18, 2009	0.7520	0.7748	0.7037	0.7250	28,982	+0.01(+2.00%)
Mar 17, 2009	0.7179	0.7179	0.7037	0.7108	15,334	+0.01(+1.01%)
Mar 16, 2009	0.7321	0.7321	0.6895	0.7037	7,322	-0.01(-1.00%)
Mar 13, 2009	0.8743	0.8743	0.6831	0.7108	23,156	+0.03(+4.17%)
Mar 12, 2009	0.7179	0.7819	0.6824	0.6824	2,954	+0.01(+1.05%)
Mar 11, 2009	0.6539	0.8743	0.6539	0.6753	11,164	+0.04(+6.74%)
Mar 10, 2009	0.6682	0.6682	0.5664	0.6326	23,657	-0.01(-1.11%)
Mar 09, 2009	0.9027	0.9027	0.6113	0.6397	18,155	+0.03(+4.65%)
Mar 06, 2009	0.9596	0.9596	0.6042	0.6113	9,413	-0.12(-16.51%)
Mar 05, 2009	0.6895	0.7535	0.6895	0.7322	7,597	+0.09(+14.46%)
Mar 04, 2009	0.7535	0.7535	0.3909	0.6397	384,820	-0.28(-30.77%)
Mar 02, 2009	0.8885	0.9738	0.8672	0.9240	6,190	-0.10(-9.47%)
Feb 27, 2009	1.073	1.194	0.8530	1.021	13,961	-0.09(-7.95%)
Feb 26, 2009	1.173	1.173	1.102	1.109	7,287	-0.05(-4.29%)
Feb 25, 2009	1.144	1.173	1.137	1.159	4,541	+0.04(+3.16%)
Feb 24, 2009	0.9951	1.123	0.9880	1.123	25,914	+0.09(+9.04%)
Feb 20, 2009	1.031	1.030	1.030	1.030	13,224	-0.00(-0.07%)
Feb 19, 2009	1.031	1.031	1.031	1.031	0	+0.00(+0.00%)
Feb 18, 2009	1.002	1.038	0.9240	1.031	44,963	+0.01(+1.40%)
Feb 17, 2009	1.031	1.038	1.009	1.016	28,168	+0.00(+0.27%)
Feb 13, 2009	1.038	1.038	1.002	1.014	7,556	+0.01(+1.15%)
Feb 12, 2009	1.002	1.052	1.002	1.002	3,749	-0.01(-1.12%)
Feb 11, 2009	1.009	1.024	0.9951	1.014	8,694	-0.01(-1.25%)
Feb 09, 2009	1.066	1.026	1.026	1.026	6,612	-0.08(-7.44%)
Feb 06, 2009	1.045	1.109	1.038	1.109	2,201	+0.01(+0.65%)
Feb 05, 2009	1.002	1.173	0.9951	1.102	19,666	+0.08(+7.64%)
Feb 04, 2009	1.016	1.028	1.002	1.024	4,931	-0.01(-0.69%)
Feb 03, 2009	1.016	1.123	1.016	1.031	6,237	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.