Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.059	3.059	2.850	2.850	13,405	-0.02(-0.70%)
Apr 27, 2023	3.050	3.050	2.829	2.870	18,992	-0.03(-1.03%)
Apr 26, 2023	2.880	2.999	2.880	2.900	10,017	+0.04(+1.40%)
Apr 25, 2023	2.955	2.976	2.850	2.860	2,440	-0.07(-2.36%)
Apr 24, 2023	2.950	2.960	2.850	2.929	4,014	-0.07(-2.20%)
Apr 21, 2023	2.950	3.060	2.950	2.995	3,690	-0.06(-2.12%)
Apr 20, 2023	3.060	3.060	2.968	3.060	9,913	+0.00(+0.00%)
Apr 19, 2023	2.670	3.130	2.670	3.060	38,103	+0.28(+9.96%)
Apr 18, 2023	2.611	2.810	2.611	2.783	3,378	-0.06(-2.01%)
Apr 17, 2023	2.840	2.902	2.720	2.840	11,118	-0.08(-2.74%)
Apr 14, 2023	2.900	2.920	2.800	2.920	9,703	+0.08(+2.82%)
Apr 13, 2023	3.080	3.100	2.830	2.840	19,917	-0.28(-8.97%)
Apr 12, 2023	3.110	3.248	3.020	3.120	9,440	-0.04(-1.27%)
Apr 11, 2023	2.950	3.160	2.920	3.160	6,970	+0.30(+10.49%)
Apr 10, 2023	2.900	2.950	2.860	2.860	8,198	-0.13(-4.35%)
Apr 06, 2023	2.800	2.990	2.762	2.990	23,476	+0.26(+9.52%)
Apr 05, 2023	2.820	2.830	2.710	2.730	2,800	+0.02(+0.81%)
Apr 04, 2023	2.730	2.800	2.655	2.708	7,880	-0.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.