Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	16.85	17.15	16.56	16.88	858,100	-0.11(-0.65%)
Apr 29, 2003	17.00	17.18	16.67	16.99	600,900	+0.00(+0.00%)
Apr 28, 2003	16.65	17.19	16.65	16.99	403,100	+0.39(+2.35%)
Apr 25, 2003	16.70	16.78	16.52	16.60	706,400	-0.34(-2.01%)
Apr 24, 2003	16.60	17.12	16.55	16.94	884,300	-0.14(-0.82%)
Apr 23, 2003	16.46	17.08	16.30	17.08	699,700	+0.63(+3.83%)
Apr 22, 2003	15.98	16.52	15.62	16.45	567,800	+0.55(+3.46%)
Apr 21, 2003	15.60	15.96	15.32	15.90	505,300	+0.22(+1.40%)
Apr 17, 2003	15.27	15.75	15.20	15.68	381,600	+0.42(+2.75%)
Apr 16, 2003	14.90	15.42	14.85	15.26	495,300	+0.56(+3.81%)
Apr 15, 2003	14.86	14.95	14.60	14.70	410,400	-0.21(-1.41%)
Apr 14, 2003	14.31	14.91	14.25	14.91	275,000	+0.60(+4.19%)
Apr 11, 2003	14.63	14.70	14.23	14.31	489,800	-0.24(-1.65%)
Apr 10, 2003	14.39	14.68	14.25	14.55	303,800	+0.16(+1.11%)
Apr 09, 2003	14.50	14.70	14.26	14.39	507,900	-0.20(-1.37%)
Apr 08, 2003	14.83	14.88	14.38	14.59	288,900	-0.24(-1.62%)
Apr 07, 2003	15.15	15.40	14.82	14.83	345,800	+0.01(+0.07%)
Apr 04, 2003	15.14	15.35	14.50	14.82	470,700	-0.28(-1.85%)
Apr 03, 2003	15.72	15.72	15.09	15.10	743,100	-0.41(-2.64%)
Apr 02, 2003	15.40	15.65	15.40	15.51	288,600	+0.56(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.