Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	128.43	136.36	128.43	135.96	4,303,159	+3.40(+2.57%)
Apr 29, 2020	139.35	139.41	132.23	132.56	3,846,215	-4.96(-3.61%)
Apr 28, 2020	139.03	141.56	137.25	137.52	2,415,561	-2.17(-1.55%)
Apr 27, 2020	139.00	140.47	138.12	139.68	1,907,298	+1.87(+1.35%)
Apr 24, 2020	137.82	138.36	135.19	137.82	1,729,651	+0.90(+0.66%)
Apr 23, 2020	138.78	139.67	136.21	136.91	1,802,824	-2.23(-1.61%)
Apr 22, 2020	138.03	140.87	137.76	139.15	1,934,125	+2.98(+2.19%)
Apr 21, 2020	136.59	137.21	134.87	136.16	2,466,840	-2.34(-1.69%)
Apr 20, 2020	140.93	142.00	138.49	138.51	2,208,846	-3.95(-2.77%)
Apr 17, 2020	140.90	143.12	139.66	142.46	2,414,475	+4.48(+3.24%)
Apr 16, 2020	140.23	140.73	137.25	137.98	2,390,190	-0.56(-0.41%)
Apr 15, 2020	141.58	141.82	137.71	138.54	3,163,626	-2.83(-2.00%)
Apr 14, 2020	136.69	141.47	135.71	141.37	2,885,738	+7.44(+5.56%)
Apr 13, 2020	139.16	139.49	133.31	133.93	2,023,371	-6.05(-4.32%)
Apr 09, 2020	134.96	140.51	134.59	139.97	5,100,888	+5.78(+4.31%)
Apr 08, 2020	126.21	134.76	125.18	134.19	2,525,710	+9.23(+7.38%)
Apr 07, 2020	130.94	131.74	124.76	124.97	3,102,355	-1.88(-1.49%)
Apr 06, 2020	126.54	127.92	123.43	126.85	3,841,267	+2.67(+2.15%)
Apr 03, 2020	123.52	125.81	121.61	124.18	2,483,075	-0.64(-0.51%)
Apr 02, 2020	117.26	125.33	116.03	124.82	3,799,421	+7.49(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.