Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 104.84 | 105.01 | 104.59 | 104.84 | 4,614,527 | -0.16(-0.15%) |
Apr 27, 2012 | 105.07 | 105.32 | 104.72 | 105.00 | 4,432,107 | +0.12(+0.11%) |
Apr 26, 2012 | 103.85 | 105.02 | 103.79 | 104.88 | 5,723,292 | +0.96(+0.93%) |
Apr 25, 2012 | 103.80 | 104.06 | 103.49 | 103.91 | 9,230,511 | +0.73(+0.71%) |
Apr 24, 2012 | 102.82 | 103.59 | 102.82 | 103.18 | 5,555,132 | +0.56(+0.54%) |
Apr 23, 2012 | 102.40 | 102.67 | 101.94 | 102.62 | 6,512,208 | -0.76(-0.74%) |
Apr 20, 2012 | 103.37 | 103.83 | 103.33 | 103.39 | 7,157,788 | +0.35(+0.34%) |
Apr 19, 2012 | 103.59 | 103.94 | 102.47 | 103.04 | 11,260,820 | -0.49(-0.47%) |
Apr 18, 2012 | 103.62 | 104.04 | 103.47 | 103.52 | 6,357,708 | -0.63(-0.60%) |
Apr 17, 2012 | 103.27 | 104.30 | 103.25 | 104.15 | 7,909,291 | +1.49(+1.45%) |
Apr 16, 2012 | 102.79 | 103.17 | 102.35 | 102.67 | 9,432,850 | +0.53(+0.52%) |
Apr 13, 2012 | 102.86 | 102.89 | 102.03 | 102.13 | 11,097,616 | -1.05(-1.02%) |
Apr 12, 2012 | 101.91 | 103.24 | 101.84 | 103.18 | 9,007,219 | +1.49(+1.46%) |
Apr 11, 2012 | 101.95 | 102.04 | 101.61 | 101.69 | 7,044,404 | +0.67(+0.66%) |
Apr 10, 2012 | 102.50 | 102.67 | 100.96 | 101.03 | 16,234,008 | -1.68(-1.63%) |
Apr 09, 2012 | 102.58 | 103.08 | 102.48 | 102.70 | 6,738,802 | -1.01(-0.97%) |
Apr 05, 2012 | 103.48 | 103.97 | 103.35 | 103.71 | 5,254,395 | -0.10(-0.09%) |
Apr 04, 2012 | 103.93 | 104.02 | 103.36 | 103.81 | 13,052,823 | -0.92(-0.88%) |
Apr 03, 2012 | 105.11 | 105.31 | 104.24 | 104.73 | 7,667,179 | -0.50(-0.48%) |
Apr 02, 2012 | 104.64 | 105.54 | 104.38 | 105.23 | 10,917,157 | +0.40(+0.38%) |
Mar 30, 2012 | 104.76 | 104.97 | 104.34 | 104.84 | 5,303,679 | +0.53(+0.51%) |
Mar 29, 2012 | 103.62 | 104.39 | 103.44 | 104.30 | 5,640,926 | +0.12(+0.11%) |
Mar 28, 2012 | 104.78 | 104.88 | 103.73 | 104.18 | 6,655,135 | -0.55(-0.52%) |
Mar 27, 2012 | 105.17 | 105.27 | 104.72 | 104.73 | 7,263,144 | -0.33(-0.32%) |
Mar 26, 2012 | 104.51 | 105.11 | 104.47 | 105.07 | 6,275,209 | +1.18(+1.14%) |
Mar 23, 2012 | 103.58 | 103.97 | 103.17 | 103.88 | 5,499,896 | +0.34(+0.33%) |
Mar 22, 2012 | 103.59 | 103.84 | 103.29 | 103.54 | 8,785,158 | -0.65(-0.63%) |
Mar 21, 2012 | 104.62 | 104.68 | 104.05 | 104.19 | 6,326,004 | -0.31(-0.30%) |
Mar 20, 2012 | 104.49 | 104.76 | 104.14 | 104.50 | 6,793,523 | -0.55(-0.52%) |
Mar 19, 2012 | 104.92 | 105.31 | 104.82 | 105.05 | 5,561,548 | +0.02(+0.02%) |
Mar 16, 2012 | 105.42 | 105.48 | 105.01 | 105.03 | 6,347,508 | -0.29(-0.27%) |
Mar 15, 2012 | 105.00 | 105.39 | 104.73 | 105.32 | 7,187,262 | +0.42(+0.40%) |
Mar 14, 2012 | 104.83 | 105.13 | 104.69 | 104.90 | 6,442,534 | +0.16(+0.15%) |
Mar 13, 2012 | 103.44 | 104.81 | 103.28 | 104.74 | 10,936,943 | +1.77(+1.71%) |
Mar 12, 2012 | 102.74 | 103.14 | 102.69 | 102.97 | 6,533,585 | +0.25(+0.24%) |
Mar 09, 2012 | 102.78 | 103.08 | 102.56 | 102.73 | 7,859,176 | +0.18(+0.18%) |
Mar 08, 2012 | 102.47 | 102.82 | 102.26 | 102.55 | 5,553,006 | +0.55(+0.54%) |
Mar 07, 2012 | 101.53 | 102.17 | 101.38 | 102.00 | 7,211,495 | +0.62(+0.61%) |
Mar 06, 2012 | 101.76 | 102.97 | 101.16 | 101.38 | 18,115,090 | -1.57(-1.52%) |
Mar 05, 2012 | 102.94 | 103.08 | 102.32 | 102.94 | 6,645,972 | -0.10(-0.10%) |
Mar 02, 2012 | 103.04 | 103.24 | 102.67 | 103.05 | 4,802,654 | -0.02(-0.02%) |
Mar 01, 2012 | 103.09 | 103.53 | 102.79 | 103.06 | 8,403,155 | +0.22(+0.22%) |
Feb 29, 2012 | 103.42 | 103.70 | 102.68 | 102.84 | 9,710,866 | -0.45(-0.44%) |
Feb 28, 2012 | 103.12 | 103.43 | 102.88 | 103.29 | 6,212,509 | +0.16(+0.15%) |
Feb 27, 2012 | 102.55 | 103.44 | 102.27 | 103.13 | 7,248,783 | +0.03(+0.03%) |
Feb 24, 2012 | 103.22 | 103.33 | 102.81 | 103.10 | 4,739,473 | +0.03(+0.03%) |
Feb 23, 2012 | 102.72 | 103.16 | 102.25 | 103.07 | 16,202,926 | +0.35(+0.34%) |
Feb 22, 2012 | 102.79 | 103.01 | 102.49 | 102.72 | 7,658,895 | -0.17(-0.16%) |
Feb 21, 2012 | 103.10 | 103.20 | 102.58 | 102.89 | 8,280,579 | +0.09(+0.09%) |
Feb 17, 2012 | 102.86 | 102.92 | 102.50 | 102.79 | 7,251,681 | +0.13(+0.12%) |
Feb 16, 2012 | 101.80 | 102.75 | 101.77 | 102.67 | 10,936,344 | +0.96(+0.95%) |
Feb 15, 2012 | 102.61 | 102.64 | 101.47 | 101.70 | 12,031,903 | -0.64(-0.62%) |
Feb 14, 2012 | 102.12 | 102.36 | 101.64 | 102.34 | 7,050,933 | +0.05(+0.05%) |
Feb 13, 2012 | 102.35 | 102.43 | 101.88 | 102.28 | 5,850,735 | +0.59(+0.58%) |
Feb 10, 2012 | 101.62 | 101.75 | 101.26 | 101.69 | 8,027,587 | -0.72(-0.71%) |
Feb 09, 2012 | 102.58 | 102.70 | 102.06 | 102.42 | 6,786,426 | +0.04(+0.04%) |
Feb 08, 2012 | 102.31 | 102.45 | 101.84 | 102.38 | 6,140,564 | +0.16(+0.16%) |
Feb 07, 2012 | 101.77 | 102.42 | 101.45 | 102.22 | 7,214,848 | +0.31(+0.30%) |
Feb 06, 2012 | 101.68 | 101.97 | 101.56 | 101.91 | 4,840,632 | -0.20(-0.19%) |
Feb 03, 2012 | 101.84 | 102.20 | 101.68 | 102.11 | 10,880,602 | +1.22(+1.21%) |
Feb 02, 2012 | 101.03 | 101.14 | 100.60 | 100.89 | 5,696,929 | -0.05(-0.05%) |
Feb 01, 2012 | 101.07 | 101.49 | 100.83 | 100.95 | 12,434,938 | +0.67(+0.67%) |
Jan 31, 2012 | 100.92 | 100.95 | 99.73 | 100.28 | 7,483,771 | -0.13(-0.13%) |
Jan 30, 2012 | 99.74 | 100.47 | 99.43 | 100.41 | 7,409,993 | -0.17(-0.17%) |
Jan 27, 2012 | 100.60 | 100.83 | 100.23 | 100.58 | 7,714,956 | -0.48(-0.48%) |
Jan 26, 2012 | 101.69 | 101.92 | 100.74 | 101.07 | 7,420,319 | -0.15(-0.15%) |
Jan 25, 2012 | 100.27 | 101.43 | 99.80 | 101.22 | 12,121,220 | +0.65(+0.65%) |
Jan 24, 2012 | 100.30 | 100.66 | 100.12 | 100.56 | 6,032,212 | -0.30(-0.30%) |
Jan 23, 2012 | 100.93 | 101.30 | 100.53 | 100.87 | 6,496,244 | -0.12(-0.12%) |
Jan 20, 2012 | 100.25 | 100.99 | 100.18 | 100.99 | 8,797,955 | +0.63(+0.63%) |
Jan 19, 2012 | 100.22 | 100.37 | 99.84 | 100.36 | 10,177,362 | +0.44(+0.44%) |
Jan 18, 2012 | 99.05 | 100.00 | 98.96 | 99.92 | 8,137,824 | +0.80(+0.80%) |
Jan 17, 2012 | 99.46 | 99.88 | 99.00 | 99.12 | 6,724,469 | +0.36(+0.37%) |
Jan 13, 2012 | 98.40 | 98.76 | 97.77 | 98.76 | 8,036,518 | -0.29(-0.30%) |
Jan 12, 2012 | 99.03 | 99.16 | 98.36 | 99.05 | 7,028,901 | +0.19(+0.19%) |
Jan 11, 2012 | 98.66 | 98.99 | 98.47 | 98.86 | 6,148,095 | -0.07(-0.07%) |
Jan 10, 2012 | 99.33 | 99.43 | 98.85 | 98.93 | 6,631,983 | +0.57(+0.58%) |
Jan 09, 2012 | 98.39 | 98.56 | 97.95 | 98.36 | 7,394,599 | +0.10(+0.11%) |
Jan 06, 2012 | 98.70 | 98.70 | 97.95 | 98.26 | 9,414,622 | -0.33(-0.34%) |
Jan 05, 2012 | 98.20 | 98.72 | 97.51 | 98.59 | 10,910,775 | -0.02(-0.02%) |
Jan 04, 2012 | 98.15 | 98.67 | 97.92 | 98.61 | 9,586,374 | +1.69(+1.74%) |
Dec 30, 2011 | 97.39 | 97.47 | 96.91 | 96.92 | 5,953,346 | -0.53(-0.55%) |
Dec 29, 2011 | 96.66 | 97.58 | 96.61 | 97.45 | 6,453,222 | +1.01(+1.05%) |
Dec 28, 2011 | 97.57 | 97.61 | 96.35 | 96.44 | 4,866,556 | -1.13(-1.16%) |
Dec 27, 2011 | 97.42 | 97.84 | 97.36 | 97.57 | 4,876,262 | +0.03(+0.03%) |
Dec 23, 2011 | 96.80 | 97.58 | 96.64 | 97.54 | 2,870,640 | +1.45(+1.51%) |
Dec 21, 2011 | 96.09 | 96.14 | 95.20 | 96.09 | 8,397,817 | +0.10(+0.11%) |
Dec 20, 2011 | 94.74 | 96.15 | 94.71 | 95.99 | 9,881,133 | +2.64(+2.83%) |
Dec 19, 2011 | 94.38 | 94.64 | 93.10 | 93.35 | 10,029,284 | -0.68(-0.73%) |
Dec 16, 2011 | 94.73 | 94.97 | 93.77 | 94.03 | 9,754,099 | -0.47(-0.50%) |
Dec 15, 2011 | 95.12 | 95.25 | 94.32 | 94.50 | 6,613,589 | +0.39(+0.41%) |
Dec 14, 2011 | 94.72 | 95.04 | 93.79 | 94.11 | 12,650,776 | -0.95(-1.00%) |
Dec 13, 2011 | 96.17 | 96.64 | 94.69 | 95.06 | 9,757,831 | -0.58(-0.61%) |
Dec 12, 2011 | 96.17 | 96.21 | 94.96 | 95.64 | 7,909,637 | -1.22(-1.26%) |
Dec 09, 2011 | 95.82 | 97.13 | 95.77 | 96.87 | 11,318,369 | +1.46(+1.53%) |
Dec 08, 2011 | 96.64 | 96.89 | 95.16 | 95.40 | 12,063,541 | -1.69(-1.74%) |
Dec 07, 2011 | 96.29 | 97.49 | 95.91 | 97.10 | 11,348,262 | +0.54(+0.56%) |
Dec 06, 2011 | 96.21 | 97.11 | 95.99 | 96.56 | 8,878,092 | +0.35(+0.36%) |
Dec 05, 2011 | 96.86 | 96.92 | 95.62 | 96.21 | 7,900,591 | +0.71(+0.74%) |
Dec 02, 2011 | 96.42 | 96.56 | 95.45 | 95.50 | 7,024,153 | -0.06(-0.06%) |
Dec 01, 2011 | 95.46 | 95.89 | 95.18 | 95.55 | 6,836,058 | -0.05(-0.05%) |
Nov 30, 2011 | 94.19 | 95.76 | 94.19 | 95.60 | 14,530,859 | +3.68(+4.01%) |
Nov 29, 2011 | 91.73 | 92.41 | 91.56 | 91.92 | 6,685,131 | +0.37(+0.40%) |
Nov 28, 2011 | 91.30 | 91.85 | 90.92 | 91.55 | 8,380,286 | +2.35(+2.64%) |
Nov 25, 2011 | 89.31 | 90.25 | 89.20 | 89.20 | 4,440,553 | -0.15(-0.17%) |
Nov 23, 2011 | 90.48 | 90.59 | 89.35 | 89.35 | 10,050,201 | -1.92(-2.10%) |
Nov 22, 2011 | 91.46 | 91.89 | 90.78 | 91.27 | 10,556,242 | -0.33(-0.36%) |
Nov 21, 2011 | 92.36 | 92.52 | 90.90 | 91.60 | 23,665,756 | -2.04(-2.18%) |
Nov 18, 2011 | 93.83 | 94.10 | 93.29 | 93.64 | 10,444,236 | -0.08(-0.08%) |
Nov 17, 2011 | 94.70 | 95.06 | 92.90 | 93.72 | 13,809,452 | -1.01(-1.07%) |
Nov 16, 2011 | 95.35 | 96.36 | 94.58 | 94.73 | 8,972,074 | -1.41(-1.46%) |
Nov 15, 2011 | 95.75 | 96.71 | 95.39 | 96.14 | 8,131,109 | +0.13(+0.13%) |
Nov 14, 2011 | 96.51 | 96.70 | 95.59 | 96.01 | 9,277,071 | -0.65(-0.67%) |
Nov 11, 2011 | 95.64 | 96.81 | 95.63 | 96.67 | 9,128,672 | +2.10(+2.22%) |
Nov 10, 2011 | 94.62 | 95.09 | 93.76 | 94.57 | 12,522,156 | +0.95(+1.02%) |
Nov 09, 2011 | 94.92 | 95.19 | 93.25 | 93.61 | 15,203,061 | -3.10(-3.21%) |
Nov 08, 2011 | 96.25 | 96.84 | 95.37 | 96.71 | 9,282,124 | +0.91(+0.95%) |
Nov 07, 2011 | 95.07 | 95.85 | 94.30 | 95.81 | 10,930,612 | +0.68(+0.71%) |
Nov 04, 2011 | 94.97 | 95.20 | 94.05 | 95.13 | 8,829,261 | -0.47(-0.49%) |
Nov 03, 2011 | 94.84 | 95.78 | 93.99 | 95.60 | 15,095,760 | +1.64(+1.74%) |
Nov 02, 2011 | 93.70 | 94.27 | 93.20 | 93.96 | 9,560,309 | +1.39(+1.50%) |
Nov 01, 2011 | 92.98 | 93.60 | 92.29 | 92.57 | 19,009,596 | -2.35(-2.48%) |
Oct 31, 2011 | 96.05 | 96.18 | 94.87 | 94.93 | 16,815,154 | -2.15(-2.21%) |
Oct 28, 2011 | 96.71 | 97.23 | 96.53 | 97.07 | 8,384,732 | +0.08(+0.08%) |
Oct 27, 2011 | 96.31 | 97.50 | 95.81 | 96.99 | 16,159,770 | +2.81(+2.98%) |
Oct 26, 2011 | 94.16 | 94.38 | 92.81 | 94.19 | 12,492,647 | +1.29(+1.39%) |
Oct 25, 2011 | 94.03 | 94.15 | 92.72 | 92.90 | 11,823,039 | -1.66(-1.76%) |
Oct 24, 2011 | 93.99 | 94.78 | 93.87 | 94.56 | 10,567,101 | +0.82(+0.87%) |
Oct 21, 2011 | 92.63 | 93.76 | 92.61 | 93.74 | 16,366,362 | +2.00(+2.18%) |
Oct 20, 2011 | 91.53 | 92.09 | 90.55 | 91.74 | 9,987,738 | +0.30(+0.33%) |
Oct 19, 2011 | 91.85 | 92.47 | 91.14 | 91.43 | 19,217,940 | -0.45(-0.48%) |
Oct 18, 2011 | 90.31 | 92.60 | 89.75 | 91.88 | 14,681,243 | +1.28(+1.41%) |
Oct 17, 2011 | 92.14 | 92.17 | 90.39 | 90.60 | 10,555,648 | -1.94(-2.10%) |
Oct 14, 2011 | 92.13 | 92.55 | 91.60 | 92.54 | 6,609,083 | +1.34(+1.47%) |
Oct 13, 2011 | 91.10 | 91.48 | 90.39 | 91.20 | 6,906,841 | -0.26(-0.29%) |
Oct 12, 2011 | 91.29 | 92.36 | 91.00 | 91.47 | 9,876,238 | +0.78(+0.86%) |
Oct 11, 2011 | 90.38 | 90.96 | 90.30 | 90.69 | 9,850,314 | -0.16(-0.18%) |
Oct 10, 2011 | 89.56 | 90.87 | 89.56 | 90.84 | 9,020,572 | +2.54(+2.87%) |
Oct 07, 2011 | 88.98 | 89.25 | 87.80 | 88.31 | 12,599,952 | -0.06(-0.06%) |
Oct 06, 2011 | 87.41 | 88.46 | 87.37 | 88.36 | 10,729,300 | +1.44(+1.66%) |
Oct 05, 2011 | 85.79 | 87.03 | 85.32 | 86.92 | 12,530,521 | +1.24(+1.45%) |
Oct 04, 2011 | 83.58 | 85.97 | 82.60 | 85.68 | 22,725,058 | +1.08(+1.28%) |
Oct 03, 2011 | 86.29 | 87.19 | 84.55 | 84.60 | 16,995,998 | -2.04(-2.36%) |
Sep 30, 2011 | 87.34 | 88.42 | 86.60 | 86.64 | 13,007,306 | -1.95(-2.20%) |
Sep 29, 2011 | 88.98 | 89.48 | 87.04 | 88.59 | 16,609,938 | +1.23(+1.41%) |
Sep 28, 2011 | 89.17 | 89.85 | 87.29 | 87.36 | 14,156,267 | -1.50(-1.68%) |
Sep 27, 2011 | 89.41 | 90.24 | 88.36 | 88.86 | 17,040,358 | +1.17(+1.33%) |
Sep 26, 2011 | 86.23 | 87.76 | 85.49 | 87.69 | 14,427,524 | +2.22(+2.60%) |
Sep 23, 2011 | 84.66 | 85.80 | 84.42 | 85.47 | 15,158,789 | +0.30(+0.35%) |
Sep 22, 2011 | 85.87 | 86.22 | 84.09 | 85.17 | 24,821,834 | -3.09(-3.50%) |
Sep 21, 2011 | 90.62 | 90.86 | 88.20 | 88.25 | 18,773,024 | -2.33(-2.57%) |
Sep 20, 2011 | 90.88 | 91.68 | 90.26 | 90.58 | 10,146,039 | +0.13(+0.14%) |
Sep 19, 2011 | 89.96 | 90.85 | 89.32 | 90.45 | 12,214,659 | -0.91(-0.99%) |
Sep 16, 2011 | 91.16 | 91.58 | 90.53 | 91.36 | 15,504,135 | +0.48(+0.53%) |
Sep 15, 2011 | 90.22 | 90.94 | 89.75 | 90.88 | 12,126,867 | +1.48(+1.65%) |
Sep 14, 2011 | 88.68 | 90.54 | 87.39 | 89.40 | 18,397,200 | +1.18(+1.33%) |
Sep 13, 2011 | 88.04 | 88.59 | 87.35 | 88.23 | 13,596,894 | +0.33(+0.37%) |
Sep 12, 2011 | 86.20 | 87.93 | 86.02 | 87.90 | 12,648,683 | +0.55(+0.63%) |
Sep 09, 2011 | 88.80 | 88.85 | 86.88 | 87.35 | 14,933,100 | -2.43(-2.70%) |
Sep 08, 2011 | 90.18 | 91.22 | 89.67 | 89.78 | 9,771,915 | -0.85(-0.94%) |
Sep 07, 2011 | 89.68 | 90.69 | 89.40 | 90.63 | 9,141,021 | +2.17(+2.45%) |
Sep 06, 2011 | 87.02 | 88.66 | 86.84 | 88.46 | 13,679,514 | -0.85(-0.95%) |
Sep 02, 2011 | 89.68 | 90.10 | 89.05 | 89.31 | 11,852,835 | -2.06(-2.25%) |
Sep 01, 2011 | 92.34 | 93.04 | 91.25 | 91.37 | 9,668,188 | -0.86(-0.93%) |
Aug 31, 2011 | 92.40 | 93.04 | 91.57 | 92.23 | 10,548,232 | +0.48(+0.52%) |
Aug 30, 2011 | 91.34 | 92.40 | 90.79 | 91.75 | 13,175,769 | +0.17(+0.18%) |
Aug 29, 2011 | 90.65 | 91.63 | 90.61 | 91.58 | 8,929,641 | +1.94(+2.17%) |
Aug 26, 2011 | 88.07 | 89.94 | 86.77 | 89.64 | 16,520,824 | +1.15(+1.29%) |
Aug 25, 2011 | 90.19 | 90.50 | 88.14 | 88.50 | 13,064,394 | -1.34(-1.50%) |
Aug 24, 2011 | 88.49 | 89.94 | 88.22 | 89.84 | 11,617,386 | +1.26(+1.42%) |
Aug 23, 2011 | 86.58 | 88.67 | 86.25 | 88.59 | 15,557,598 | +2.44(+2.83%) |
Aug 22, 2011 | 87.64 | 87.73 | 85.91 | 86.14 | 14,199,110 | +0.31(+0.36%) |
Aug 19, 2011 | 86.14 | 88.00 | 85.72 | 85.83 | 19,206,928 | -1.72(-1.96%) |
Aug 18, 2011 | 88.77 | 88.85 | 86.71 | 87.55 | 22,782,220 | -3.33(-3.67%) |
Aug 17, 2011 | 91.23 | 91.84 | 90.18 | 90.88 | 11,755,065 | +0.14(+0.16%) |
Aug 16, 2011 | 90.63 | 91.40 | 89.86 | 90.74 | 13,629,365 | -0.58(-0.64%) |
Aug 15, 2011 | 90.50 | 91.38 | 90.23 | 91.32 | 17,056,996 | +1.60(+1.78%) |
Aug 12, 2011 | 89.48 | 90.27 | 88.75 | 89.72 | 17,725,302 | +1.23(+1.39%) |
Aug 11, 2011 | 86.06 | 89.74 | 85.77 | 88.49 | 21,864,512 | +3.25(+3.81%) |
Aug 10, 2011 | 87.67 | 88.03 | 85.01 | 85.24 | 34,781,376 | -4.14(-4.63%) |
Aug 09, 2011 | 90.14 | 89.39 | 84.27 | 89.38 | 40,315,912 | +3.42(+3.98%) |
Aug 08, 2011 | 88.51 | 89.91 | 85.92 | 85.96 | 38,166,164 | -4.92(-5.41%) |
Aug 05, 2011 | 91.58 | 91.92 | 88.50 | 90.88 | 38,286,212 | +0.43(+0.47%) |
Aug 04, 2011 | 93.32 | 93.52 | 90.33 | 90.45 | 24,329,654 | -4.05(-4.28%) |
Aug 03, 2011 | 94.34 | 94.57 | 92.93 | 94.50 | 20,842,986 | +0.27(+0.29%) |
Aug 02, 2011 | 95.70 | 96.25 | 94.19 | 94.23 | 12,102,430 | -2.11(-2.19%) |
Aug 01, 2011 | 97.63 | 97.80 | 95.27 | 96.33 | 14,606,911 | -0.02(-0.02%) |
Jul 29, 2011 | 96.31 | 97.22 | 95.96 | 96.35 | 20,141,678 | -0.91(-0.94%) |
Jul 28, 2011 | 97.69 | 98.36 | 97.10 | 97.26 | 9,370,071 | -0.45(-0.46%) |
Jul 27, 2011 | 98.93 | 98.94 | 97.59 | 97.71 | 9,498,628 | -1.58(-1.59%) |
Jul 26, 2011 | 99.71 | 99.85 | 99.16 | 99.29 | 9,023,285 | -0.74(-0.74%) |
Jul 25, 2011 | 99.70 | 100.49 | 99.53 | 100.03 | 6,581,194 | -0.67(-0.66%) |
Jul 22, 2011 | 100.82 | 100.83 | 100.48 | 100.70 | 7,352,635 | -0.34(-0.34%) |
Jul 21, 2011 | 100.25 | 101.26 | 100.01 | 101.04 | 8,778,686 | +1.25(+1.25%) |
Jul 20, 2011 | 100.04 | 100.09 | 99.63 | 99.79 | 4,113,130 | -0.14(-0.14%) |
Jul 19, 2011 | 98.95 | 100.08 | 98.89 | 99.93 | 7,350,543 | +1.60(+1.63%) |
Jul 18, 2011 | 98.55 | 98.65 | 97.61 | 98.33 | 7,731,481 | -0.75(-0.75%) |
Jul 15, 2011 | 99.20 | 99.24 | 98.46 | 99.08 | 9,873,547 | +0.28(+0.28%) |
Jul 14, 2011 | 99.34 | 99.96 | 98.61 | 98.80 | 8,193,172 | -0.47(-0.47%) |
Jul 13, 2011 | 99.40 | 100.17 | 99.02 | 99.27 | 9,219,212 | +0.37(+0.38%) |
Jul 12, 2011 | 99.32 | 99.86 | 98.88 | 98.89 | 15,716,647 | -0.49(-0.50%) |
Jul 11, 2011 | 99.56 | 99.80 | 99.06 | 99.39 | 8,713,826 | -1.15(-1.14%) |
Jul 08, 2011 | 100.25 | 100.56 | 99.82 | 100.53 | 7,527,201 | -0.56(-0.56%) |
Jul 07, 2011 | 100.88 | 101.31 | 100.70 | 101.10 | 5,532,502 | +0.80(+0.80%) |
Jul 06, 2011 | 99.73 | 100.43 | 99.61 | 100.29 | 12,313,579 | +0.48(+0.48%) |
Jul 05, 2011 | 99.86 | 100.07 | 99.55 | 99.82 | 6,691,187 | -0.07(-0.07%) |
Jul 01, 2011 | 98.66 | 100.00 | 98.47 | 99.89 | 10,928,606 | +1.39(+1.41%) |
Jun 30, 2011 | 97.76 | 98.65 | 97.65 | 98.50 | 5,977,281 | +1.10(+1.13%) |
Jun 29, 2011 | 97.04 | 97.53 | 96.64 | 97.40 | 7,181,587 | +0.67(+0.69%) |
Jun 28, 2011 | 95.95 | 96.76 | 95.84 | 96.73 | 5,136,201 | +1.12(+1.17%) |
Jun 27, 2011 | 94.87 | 96.03 | 94.72 | 95.61 | 5,644,570 | +0.80(+0.84%) |
Jun 24, 2011 | 95.63 | 95.70 | 94.65 | 94.81 | 8,353,616 | -0.89(-0.93%) |
Jun 23, 2011 | 95.15 | 95.72 | 94.25 | 95.70 | 11,356,845 | -0.39(-0.41%) |
Jun 22, 2011 | 96.36 | 96.89 | 96.08 | 96.09 | 5,928,326 | -0.62(-0.64%) |
Jun 21, 2011 | 96.23 | 96.97 | 96.04 | 96.71 | 5,964,548 | +0.84(+0.87%) |
Jun 20, 2011 | 95.74 | 95.98 | 95.65 | 95.88 | 7,140,602 | +0.64(+0.67%) |
Jun 17, 2011 | 95.63 | 95.82 | 95.00 | 95.24 | 9,741,121 | +0.17(+0.18%) |
Jun 16, 2011 | 94.53 | 95.33 | 94.41 | 95.08 | 9,382,865 | +0.52(+0.55%) |
Jun 15, 2011 | 95.17 | 95.50 | 94.30 | 94.56 | 26,349,440 | -1.45(-1.51%) |
Jun 14, 2011 | 95.65 | 96.36 | 95.62 | 96.01 | 6,101,210 | +0.99(+1.04%) |
Jun 13, 2011 | 95.24 | 95.48 | 94.73 | 95.02 | 6,742,542 | +0.07(+0.08%) |
Jun 10, 2011 | 95.97 | 96.04 | 94.82 | 94.95 | 9,290,162 | -1.39(-1.44%) |
Jun 09, 2011 | 95.92 | 96.79 | 95.79 | 96.34 | 5,059,539 | +0.65(+0.68%) |
Jun 08, 2011 | 95.78 | 96.11 | 95.51 | 95.69 | 8,617,639 | -0.15(-0.16%) |
Jun 07, 2011 | 96.47 | 96.72 | 95.82 | 95.84 | 4,809,053 | -0.19(-0.20%) |
Jun 06, 2011 | 96.33 | 96.52 | 95.86 | 96.03 | 5,882,245 | -0.47(-0.49%) |
Jun 03, 2011 | 96.15 | 97.04 | 96.12 | 96.50 | 7,825,068 | -1.58(-1.61%) |
May 24, 2011 | 98.48 | 98.60 | 98.00 | 98.08 | 5,334,425 | -0.17(-0.18%) |
May 23, 2011 | 98.01 | 98.54 | 97.86 | 98.25 | 7,423,694 | -1.06(-1.07%) |
May 20, 2011 | 99.83 | 99.95 | 99.09 | 99.31 | 8,666,042 | -1.06(-1.05%) |
May 19, 2011 | 100.31 | 100.60 | 99.79 | 100.37 | 5,929,662 | +0.37(+0.37%) |
May 18, 2011 | 99.34 | 100.10 | 99.08 | 99.99 | 5,702,824 | +0.72(+0.72%) |
May 17, 2011 | 99.37 | 99.63 | 98.51 | 99.28 | 31,944,218 | -0.53(-0.53%) |
May 16, 2011 | 99.88 | 100.56 | 99.66 | 99.80 | 5,532,305 | -0.39(-0.39%) |
May 13, 2011 | 101.00 | 101.11 | 99.75 | 100.19 | 8,404,859 | -0.82(-0.81%) |
May 12, 2011 | 100.19 | 101.14 | 99.72 | 101.01 | 8,399,656 | +0.54(+0.54%) |
May 11, 2011 | 101.18 | 101.22 | 100.02 | 100.47 | 9,827,846 | -0.91(-0.90%) |
May 10, 2011 | 100.99 | 101.55 | 100.87 | 101.38 | 5,262,260 | +0.59(+0.59%) |
May 09, 2011 | 100.41 | 101.07 | 100.25 | 100.79 | 6,871,104 | +0.35(+0.35%) |
May 06, 2011 | 100.80 | 101.37 | 100.09 | 100.44 | 12,422,601 | +0.50(+0.50%) |
May 05, 2011 | 100.68 | 100.89 | 99.43 | 99.94 | 14,287,615 | -1.06(-1.05%) |
May 04, 2011 | 101.55 | 101.62 | 100.63 | 100.99 | 10,391,363 | -0.68(-0.66%) |
May 03, 2011 | 101.62 | 101.96 | 101.23 | 101.67 | 9,692,652 | -0.02(-0.02%) |