Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	72.78	72.90	72.60	72.87	5,447	-0.07(-0.10%)
Apr 29, 2009	73.11	73.11	72.94	72.94	6,370	+0.28(+0.39%)
Apr 28, 2009	73.50	73.50	72.66	72.66	22,434	-0.46(-0.63%)
Apr 27, 2009	72.89	73.15	72.84	73.12	4,996	+0.33(+0.45%)
Apr 24, 2009	72.62	72.98	72.57	72.79	10,595	+0.03(+0.04%)
Apr 23, 2009	72.96	73.04	72.77	72.77	8,521	-0.08(-0.11%)
Apr 22, 2009	72.83	72.90	72.69	72.85	6,140	-0.17(-0.24%)
Apr 21, 2009	73.34	73.34	72.81	73.02	5,440	-0.18(-0.25%)
Apr 20, 2009	73.16	73.28	73.13	73.21	5,326	+0.31(+0.43%)
Apr 17, 2009	72.93	73.06	72.64	72.89	6,590	+0.21(+0.28%)
Apr 16, 2009	72.94	72.94	72.55	72.69	10,209	-0.48(-0.66%)
Apr 15, 2009	73.01	73.22	72.86	73.17	6,480	+0.20(+0.27%)
Apr 14, 2009	73.02	73.14	72.80	72.97	3,447	+0.06(+0.09%)
Apr 13, 2009	72.82	72.92	72.58	72.91	6,139	+0.36(+0.50%)
Apr 09, 2009	72.42	72.55	72.39	72.55	6,607	+0.12(+0.17%)
Apr 08, 2009	72.57	72.68	72.38	72.43	1,267	+0.26(+0.36%)
Apr 07, 2009	71.93	72.40	71.93	72.16	11,350	-0.03(-0.04%)
Apr 06, 2009	72.53	72.53	72.18	72.19	8,496	-0.02(-0.03%)
Apr 03, 2009	72.48	72.48	72.17	72.22	1,324	-0.04(-0.05%)
Apr 02, 2009	72.81	72.81	72.21	72.25	21,547	-0.29(-0.41%)
Apr 01, 2009	72.54	72.98	72.48	72.55	14,731	-0.39(-0.54%)
Mar 31, 2009	72.64	72.98	72.40	72.94	11,601	+0.13(+0.18%)
Mar 30, 2009	72.53	72.85	72.43	72.81	5,232	+0.65(+0.90%)
Mar 26, 2009	72.09	72.57	72.08	72.16	7,056	+0.11(+0.16%)
Mar 25, 2009	72.27	72.51	72.05	72.05	20,294	-0.31(-0.42%)
Mar 24, 2009	72.61	72.69	72.09	72.35	11,630	-0.09(-0.12%)
Mar 23, 2009	72.77	72.90	72.41	72.44	2,941	-0.15(-0.21%)
Mar 20, 2009	72.79	72.80	72.42	72.60	7,352	-0.40(-0.54%)
Mar 19, 2009	73.18	73.18	72.67	72.99	9,183	-0.09(-0.12%)
Mar 18, 2009	71.80	73.38	71.53	73.08	4,779	+1.42(+1.99%)
Mar 17, 2009	71.71	71.91	71.64	71.66	1,532	-0.19(-0.27%)
Mar 16, 2009	71.74	71.89	71.54	71.85	11,186	-0.20(-0.27%)
Mar 13, 2009	71.83	72.10	71.32	72.05	0	+0.43(+0.60%)
Mar 12, 2009	71.69	72.12	71.37	71.62	14,515	+0.15(+0.21%)
Mar 11, 2009	71.05	71.67	71.03	71.47	6,902	+0.19(+0.26%)
Mar 10, 2009	71.34	71.37	71.03	71.28	3,085	+0.37(+0.52%)
Mar 09, 2009	71.96	71.96	70.91	70.91	69,016	-1.07(-1.49%)
Mar 06, 2009	72.11	72.13	71.64	71.98	0	-0.17(-0.24%)
Mar 05, 2009	71.77	72.32	71.77	72.15	24,977	+0.16(+0.22%)
Mar 04, 2009	71.86	71.99	71.62	71.99	6,500	-0.16(-0.22%)
Mar 02, 2009	72.13	72.30	71.98	72.15	31,542	+0.03(+0.04%)
Feb 27, 2009	72.40	72.45	72.09	72.12	0	-0.31(-0.43%)
Feb 26, 2009	72.49	72.52	72.06	72.43	17,715	-0.11(-0.15%)
Feb 25, 2009	73.00	73.00	72.40	72.54	7,849	-0.04(-0.06%)
Feb 24, 2009	73.23	73.23	72.58	72.58	26,725	-0.35(-0.48%)
Feb 23, 2009	73.45	73.47	72.87	72.93	53,513	-0.80(-1.08%)
Feb 20, 2009	73.97	74.05	73.66	73.73	10,916	+0.20(+0.27%)
Feb 19, 2009	74.00	74.03	73.53	73.53	6,049	-0.49(-0.67%)
Feb 18, 2009	74.33	74.43	74.02	74.02	37,244	-0.46(-0.62%)
Feb 17, 2009	74.16	74.48	74.02	74.48	6,080	+0.75(+1.02%)
Feb 13, 2009	73.82	73.92	73.73	73.73	5,925	-0.30(-0.41%)
Feb 12, 2009	74.22	74.22	73.77	74.04	2,575	+0.02(+0.02%)
Feb 11, 2009	74.35	74.35	73.66	74.02	8,945	-0.11(-0.15%)
Feb 10, 2009	74.16	74.28	73.22	74.13	10,638	+0.50(+0.68%)
Feb 09, 2009	73.68	73.68	73.27	73.62	3,727	-0.10(-0.13%)
Feb 06, 2009	73.62	73.86	73.62	73.72	5,875	+0.01(+0.01%)
Feb 05, 2009	73.89	73.89	73.54	73.72	2,862	-0.02(-0.03%)
Feb 04, 2009	73.57	73.75	73.08	73.74	12,680	+0.12(+0.16%)
Feb 03, 2009	74.46	74.47	73.40	73.62	5,196	-0.80(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.