Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	73.46	73.67	73.23	73.67	2,951	+0.30(+0.40%)
Apr 29, 2008	73.36	73.42	73.35	73.37	42,808	+0.14(+0.20%)
Apr 28, 2008	72.83	73.23	72.83	73.23	3,272	+0.25(+0.34%)
Apr 25, 2008	73.04	73.04	72.80	72.98	1,570	-0.06(-0.09%)
Apr 24, 2008	73.11	73.11	72.91	73.04	10,002	-0.38(-0.52%)
Apr 23, 2008	73.26	73.43	73.26	73.43	422	-0.01(-0.02%)
Apr 22, 2008	73.53	73.53	73.44	73.44	695	+0.03(+0.04%)
Apr 21, 2008	73.35	73.43	73.35	73.41	3,562	+0.28(+0.39%)
Apr 18, 2008	72.89	73.20	72.88	73.13	10,079	-0.21(-0.28%)
Apr 17, 2008	73.29	73.33	73.29	73.33	2,230	+0.03(+0.04%)
Apr 16, 2008	73.70	73.70	73.31	73.31	908	-0.45(-0.62%)
Apr 15, 2008	73.73	73.80	73.67	73.76	29,174	-0.21(-0.29%)
Apr 14, 2008	73.97	73.97	73.97	73.97	281	-0.06(-0.08%)
Apr 11, 2008	74.16	74.27	74.03	74.03	29,302	+0.10(+0.13%)
Apr 10, 2008	74.14	74.14	73.94	73.94	8,734	-0.21(-0.28%)
Apr 09, 2008	73.88	74.14	73.88	74.14	422	+0.41(+0.56%)
Apr 08, 2008	73.99	74.60	73.73	73.73	8,734	+0.26(+0.36%)
Apr 07, 2008	73.76	73.76	73.47	73.47	2,535	-0.44(-0.60%)
Apr 04, 2008	73.93	73.95	73.91	73.91	3,381	+0.57(+0.77%)
Apr 03, 2008	73.50	73.50	73.34	73.34	563	-0.18(-0.25%)
Apr 02, 2008	73.65	73.65	73.50	73.53	3,099	+0.05(+0.07%)
Apr 01, 2008	73.65	73.65	73.47	73.48	32,457	-0.72(-0.96%)
Mar 31, 2008	74.21	74.21	74.19	74.19	1,549	-0.02(-0.03%)
Mar 28, 2008	74.04	74.21	74.04	74.21	704	+0.18(+0.24%)
Mar 27, 2008	73.94	74.04	73.94	74.04	422	+0.13(+0.17%)
Mar 26, 2008	74.12	74.12	73.91	73.91	12,678	+0.21(+0.29%)
Mar 25, 2008	73.62	73.97	73.55	73.70	6,057	-0.13(-0.17%)
Mar 24, 2008	73.81	73.97	73.04	73.82	15,214	-0.39(-0.53%)
Mar 21, 2008	74.25	74.34	74.22	74.22	3,803	+0.00(+0.00%)
Mar 20, 2008	74.25	74.34	74.22	74.22	3,803	-0.12(-0.17%)
Mar 19, 2008	74.14	74.34	74.14	74.34	845	+0.19(+0.26%)
Mar 18, 2008	74.05	74.38	74.05	74.15	8,452	+0.04(+0.06%)
Mar 17, 2008	74.02	74.26	74.00	74.11	29,443	+0.11(+0.14%)
Mar 14, 2008	73.82	74.00	73.80	74.00	37,332	+0.35(+0.48%)
Mar 13, 2008	73.96	73.96	73.50	73.65	16,482	-0.41(-0.56%)
Mar 12, 2008	73.80	74.06	73.80	74.06	1,549	+0.55(+0.75%)
Mar 11, 2008	73.47	73.51	73.47	73.50	2,958	-0.26(-0.36%)
Mar 10, 2008	73.71	73.80	73.71	73.77	7,184	-0.01(-0.01%)
Mar 07, 2008	73.77	73.77	73.77	73.77	140	+0.03(+0.04%)
Mar 06, 2008	73.75	73.75	73.75	73.75	140	+0.25(+0.34%)
Mar 05, 2008	73.63	73.63	73.50	73.50	986	-0.51(-0.69%)
Mar 04, 2008	74.19	74.19	74.01	74.01	8,593	-0.03(-0.04%)
Mar 03, 2008	74.09	74.19	74.02	74.04	3,521	-0.30(-0.40%)
Feb 29, 2008	74.28	74.41	74.28	74.33	2,535	+0.42(+0.57%)
Feb 28, 2008	73.83	73.92	73.82	73.92	3,381	+0.55(+0.75%)
Feb 27, 2008	73.55	73.55	73.29	73.36	13,383	+0.13(+0.17%)
Feb 26, 2008	73.16	73.29	73.16	73.23	845	+0.17(+0.23%)
Feb 25, 2008	73.27	73.29	73.06	73.06	10,847	-0.44(-0.60%)
Feb 22, 2008	73.67	73.78	73.50	73.50	563	-0.18(-0.25%)
Feb 21, 2008	73.29	73.70	73.26	73.69	6,057	+0.60(+0.83%)
Feb 20, 2008	72.92	73.16	72.92	73.09	2,676	-0.12(-0.16%)
Feb 19, 2008	73.23	73.26	73.12	73.21	3,240	-0.39(-0.53%)
Feb 18, 2008	73.59	73.64	73.52	73.60	0	+0.00(+0.00%)
Feb 15, 2008	73.59	73.64	73.52	73.60	2,113	+0.19(+0.25%)
Feb 14, 2008	73.48	73.51	73.22	73.41	47,897	-0.33(-0.44%)
Feb 13, 2008	73.75	73.84	73.74	73.74	41,840	-0.11(-0.14%)
Feb 12, 2008	73.80	73.84	73.67	73.84	9,016	-0.19(-0.26%)
Feb 11, 2008	73.99	74.07	73.97	74.04	9,438	+0.15(+0.20%)
Feb 08, 2008	73.67	73.89	73.67	73.89	1,831	+0.28(+0.39%)
Feb 07, 2008	73.97	74.04	73.41	73.60	85,934	-0.41(-0.56%)
Feb 06, 2008	74.09	74.09	74.02	74.02	422	-0.09(-0.11%)
Feb 05, 2008	74.21	74.21	74.10	74.10	1,408	+0.25(+0.34%)
Feb 04, 2008	73.92	73.92	73.81	73.85	6,480	-0.23(-0.32%)
Feb 01, 2008	74.16	74.16	74.00	74.09	563	-0.04(-0.05%)
Jan 31, 2008	74.28	74.28	73.99	74.13	2,113	+0.15(+0.21%)
Jan 30, 2008	73.97	73.97	73.97	73.97	422	+0.11(+0.15%)
Jan 29, 2008	73.99	74.04	73.85	73.86	7,889	-0.29(-0.39%)
Jan 28, 2008	74.02	74.17	74.01	74.15	13,242	-0.04(-0.06%)
Jan 25, 2008	73.49	74.25	73.49	74.19	7,748	+0.33(+0.45%)
Jan 24, 2008	74.17	74.17	73.86	73.86	13,242	-0.50(-0.68%)
Jan 23, 2008	74.83	75.19	74.36	74.36	10,283	+0.05(+0.07%)
Jan 22, 2008	73.95	74.80	73.95	74.31	4,648	+0.20(+0.27%)
Jan 21, 2008	73.92	74.19	73.86	74.11	0	+0.00(+0.00%)
Jan 18, 2008	73.92	74.19	73.86	74.11	8,875	+0.01(+0.01%)
Jan 17, 2008	73.79	74.10	73.79	74.10	2,676	+0.42(+0.57%)
Jan 16, 2008	73.73	73.89	73.67	73.68	2,676	-0.01(-0.01%)
Jan 15, 2008	73.77	73.77	73.69	73.69	281	+0.09(+0.12%)
Jan 14, 2008	73.53	73.70	73.53	73.60	14,792	+0.05(+0.07%)
Jan 11, 2008	73.36	73.55	73.36	73.55	3,381	+0.33(+0.46%)
Jan 10, 2008	73.44	73.44	73.04	73.22	3,247	-0.21(-0.29%)
Jan 09, 2008	73.53	73.57	73.43	73.43	3,099	-0.03(-0.04%)
Jan 08, 2008	73.22	73.46	73.22	73.46	10,988	+0.03(+0.04%)
Jan 07, 2008	73.28	73.43	73.28	73.43	3,662	+0.14(+0.20%)
Jan 04, 2008	73.36	73.38	73.14	73.29	19,722	+0.25(+0.34%)
Jan 03, 2008	73.04	73.04	72.91	73.04	2,113	-0.01(-0.01%)
Jan 02, 2008	72.84	73.05	72.77	73.05	36,064	+0.65(+0.89%)
Jan 01, 2008	72.58	72.59	72.40	72.40	61,985	+0.00(+0.00%)
Dec 31, 2007	72.58	72.59	72.40	72.40	61,985	+0.06(+0.09%)
Dec 28, 2007	72.30	72.43	72.30	72.34	82,553	+0.28(+0.38%)
Dec 27, 2007	71.94	72.06	71.93	72.06	3,099	+0.06(+0.09%)
Dec 26, 2007	72.18	72.26	72.00	72.00	9,438	-0.16(-0.22%)
Dec 24, 2007	72.23	72.27	72.16	72.16	7,466	-0.29(-0.40%)
Dec 21, 2007	72.41	72.45	72.40	72.45	1,690	-0.26(-0.36%)
Dec 20, 2007	72.72	72.85	72.71	72.71	5,353	+0.18(+0.24%)
Dec 19, 2007	72.43	72.56	72.24	72.53	5,353	+0.53(+0.74%)
Dec 18, 2007	72.00	72.00	72.00	72.00	0	+0.00(+0.00%)
Dec 17, 2007	72.02	72.02	71.91	72.00	3,944	+0.16(+0.22%)
Dec 14, 2007	71.84	71.84	71.84	71.84	140	-0.18(-0.25%)
Dec 13, 2007	72.04	72.04	72.02	72.02	1,831	-0.55(-0.75%)
Dec 12, 2007	72.15	72.61	72.08	72.57	8,875	-0.21(-0.28%)
Dec 11, 2007	72.22	72.77	72.22	72.77	563	+0.69(+0.96%)
Dec 10, 2007	72.08	72.08	71.92	72.08	3,521	-0.07(-0.10%)
Dec 07, 2007	72.40	72.41	72.16	72.16	1,831	-0.59(-0.81%)
Dec 06, 2007	72.84	72.84	72.74	72.74	2,817	-0.26(-0.35%)
Dec 05, 2007	73.01	73.01	73.00	73.00	2,676	-0.09(-0.13%)
Dec 04, 2007	73.22	73.26	73.09	73.09	1,267	-0.05(-0.07%)
Dec 03, 2007	73.09	73.16	73.08	73.14	5,212	+0.15(+0.20%)
Nov 30, 2007	72.76	72.99	72.76	72.99	563	-0.10(-0.14%)
Nov 29, 2007	73.07	73.15	73.07	73.09	1,127	+0.26(+0.36%)
Nov 28, 2007	72.99	72.99	72.82	72.83	7,325	-0.14(-0.19%)
Nov 27, 2007	73.17	73.18	72.97	72.97	4,789	-0.28(-0.39%)
Nov 26, 2007	73.09	73.26	73.08	73.26	6,902	+0.47(+0.64%)
Nov 23, 2007	72.79	72.79	72.79	72.79	0	+0.00(+0.00%)
Nov 21, 2007	72.81	72.89	72.79	72.79	5,916	+0.14(+0.20%)
Nov 20, 2007	72.82	72.82	72.65	72.65	563	-0.15(-0.20%)
Nov 19, 2007	72.68	72.84	72.65	72.79	8,452	+0.40(+0.56%)
Nov 16, 2007	72.53	72.57	72.39	72.39	16,764	+0.13(+0.18%)
Nov 15, 2007	72.23	72.26	72.23	72.26	19,440	+0.18(+0.26%)
Nov 14, 2007	71.99	72.09	71.99	72.08	10,565	-0.15(-0.21%)
Nov 13, 2007	72.23	72.24	72.23	72.23	1,831	-0.06(-0.09%)
Nov 12, 2007	72.29	72.30	72.29	72.29	1,408	+0.24(+0.34%)
Nov 09, 2007	72.05	72.05	72.05	72.05	0	+0.00(+0.00%)
Nov 08, 2007	72.00	72.08	72.00	72.05	1,267	-0.04(-0.05%)
Nov 07, 2007	71.86	72.08	71.86	72.08	2,676	+0.27(+0.38%)
Nov 06, 2007	71.84	71.98	71.81	71.81	2,254	+0.06(+0.08%)
Nov 05, 2007	72.11	72.11	71.76	71.76	61,140	-0.28(-0.39%)
Nov 02, 2007	71.94	72.04	71.94	72.04	13,383	+0.07(+0.10%)
Nov 01, 2007	71.81	71.97	71.81	71.97	7,748	+0.12(+0.17%)
Oct 31, 2007	72.05	72.06	71.85	71.85	1,408	-0.16(-0.22%)
Oct 30, 2007	72.10	72.11	72.00	72.01	2,817	-0.11(-0.15%)
Oct 29, 2007	72.03	72.11	72.03	72.11	845	+0.01(+0.01%)
Oct 26, 2007	72.03	72.11	72.03	72.11	16,623	-0.11(-0.15%)
Oct 25, 2007	72.20	72.26	72.19	72.21	16,200	-0.04(-0.06%)
Oct 24, 2007	72.28	72.33	72.25	72.25	1,127	+0.36(+0.50%)
Oct 23, 2007	71.94	71.94	71.89	71.89	422	-0.14(-0.20%)
Oct 22, 2007	72.03	72.03	72.03	72.03	140	-0.01(-0.02%)
Oct 19, 2007	71.77	72.05	71.74	72.05	168,488	+0.38(+0.52%)
Oct 18, 2007	71.73	71.73	71.65	71.67	2,676	+0.04(+0.06%)
Oct 17, 2007	71.20	71.63	71.20	71.63	1,267	+0.50(+0.71%)
Oct 16, 2007	71.13	71.13	71.13	71.13	845	+0.10(+0.14%)
Oct 15, 2007	70.96	71.06	70.96	71.02	1,127	-0.06(-0.08%)
Oct 12, 2007	70.97	71.08	70.97	71.08	18,595	-0.05(-0.07%)
Oct 11, 2007	70.96	71.13	70.94	71.13	1,831	-0.01(-0.02%)
Oct 10, 2007	71.02	71.17	71.02	71.15	6,902	+0.19(+0.27%)
Oct 09, 2007	71.17	71.17	70.96	70.96	2,535	-0.42(-0.59%)
Oct 08, 2007	70.91	71.37	70.91	71.37	23,808	+0.32(+0.45%)
Oct 05, 2007	71.17	71.17	70.97	71.06	2,113	-0.38(-0.54%)
Oct 04, 2007	71.31	71.44	71.28	71.44	7,889	+0.14(+0.20%)
Oct 03, 2007	71.15	71.30	71.15	71.30	3,944	-0.06(-0.08%)
Oct 02, 2007	71.13	71.35	71.13	71.35	12,115	+0.06(+0.09%)
Oct 01, 2007	71.29	71.48	71.10	71.29	35,359	-0.16(-0.22%)
Sep 28, 2007	71.62	71.62	71.45	71.45	133,269	-0.01(-0.01%)
Sep 27, 2007	71.35	71.45	71.27	71.45	6,198	+0.18(+0.25%)
Sep 26, 2007	71.15	71.30	71.15	71.28	67,479	+0.04(+0.06%)
Sep 25, 2007	71.34	71.38	71.23	71.23	1,972	+0.11(+0.16%)
Sep 24, 2007	71.14	71.14	71.06	71.12	16,905	+0.04(+0.06%)
Sep 21, 2007	71.03	71.08	71.03	71.08	14,369	+0.19(+0.27%)
Sep 20, 2007	70.98	70.98	70.88	70.88	2,394	-0.26(-0.36%)
Sep 19, 2007	71.20	71.30	71.14	71.14	14,651	-0.30(-0.42%)
Sep 18, 2007	71.25	71.44	71.25	71.44	40,854	+0.11(+0.15%)
Sep 17, 2007	71.33	71.40	71.33	71.33	8,170	+0.01(+0.02%)
Sep 14, 2007	71.41	71.50	71.25	71.32	59,308	+0.13(+0.19%)
Sep 13, 2007	71.27	71.33	71.18	71.18	704	-0.34(-0.48%)
Sep 12, 2007	71.56	71.56	71.51	71.52	2,394	-0.01(-0.02%)
Sep 11, 2007	71.60	71.68	71.54	71.54	3,240	-0.13(-0.19%)
Sep 10, 2007	71.67	71.67	71.67	71.67	17,186	+0.18(+0.26%)
Sep 07, 2007	71.39	71.62	71.39	71.49	9,579	+0.33(+0.47%)
Sep 06, 2007	71.25	71.25	71.08	71.15	15,073	+0.01(+0.01%)
Sep 05, 2007	71.07	71.15	71.07	71.15	5,635	+0.21(+0.29%)
Sep 04, 2007	70.96	70.96	70.93	70.94	15,214	-0.45(-0.63%)
Aug 31, 2007	71.35	71.49	71.25	71.39	31,978	+0.08(+0.11%)
Aug 30, 2007	71.31	71.31	71.31	71.31	422	+0.11(+0.16%)
Aug 29, 2007	71.23	71.32	71.19	71.20	5,494	+0.01(+0.02%)
Aug 28, 2007	71.01	71.28	71.01	71.18	5,353	+0.12(+0.17%)
Aug 27, 2007	71.02	71.06	70.92	71.06	26,343	+0.22(+0.31%)
Aug 24, 2007	70.80	70.84	70.76	70.84	8,593	+0.11(+0.15%)
Aug 23, 2007	70.74	70.74	70.74	70.74	140	-0.03(-0.04%)
Aug 22, 2007	70.70	70.84	70.62	70.76	4,648	-0.07(-0.10%)
Aug 21, 2007	70.92	70.93	70.81	70.84	3,944	+0.06(+0.08%)
Aug 20, 2007	70.78	70.78	70.78	70.78	140	+0.12(+0.17%)
Aug 17, 2007	70.50	70.68	70.50	70.66	2,535	-0.21(-0.29%)
Aug 16, 2007	70.47	70.87	70.47	70.86	2,676	+0.55(+0.79%)
Aug 15, 2007	70.47	70.47	70.26	70.31	14,228	-0.09(-0.12%)
Aug 14, 2007	70.32	70.43	70.32	70.40	6,057	+0.14(+0.19%)
Aug 13, 2007	70.10	70.26	70.10	70.26	4,226	+0.02(+0.03%)
Aug 10, 2007	70.35	70.35	70.24	70.24	7,466	-0.01(-0.01%)
Aug 09, 2007	70.26	70.26	70.24	70.24	704	+0.15(+0.21%)
Aug 08, 2007	70.08	70.10	70.07	70.10	2,394	-0.18(-0.26%)
Aug 07, 2007	70.43	70.44	70.23	70.28	5,212	+0.05(+0.07%)
Aug 06, 2007	70.32	70.35	70.23	70.23	4,085	-0.30(-0.42%)
Aug 03, 2007	70.47	70.57	70.20	70.53	21,976	+0.33(+0.48%)
Aug 02, 2007	70.18	70.20	70.18	70.20	7,325	-0.04(-0.05%)
Aug 01, 2007	70.27	70.32	70.23	70.23	38,881	-0.21(-0.29%)
Jul 31, 2007	70.20	70.44	70.17	70.44	5,775	+0.06(+0.09%)
Jul 30, 2007	70.42	70.46	70.33	70.37	2,113	-0.07(-0.10%)
Jul 27, 2007	70.56	70.56	70.30	70.44	18,032	-0.05(-0.07%)
Jul 26, 2007	70.47	70.59	70.47	70.49	1,127	+0.27(+0.38%)
Jul 25, 2007	70.22	70.30	70.22	70.22	9,861	-0.05(-0.07%)
Jul 24, 2007	70.20	70.27	70.13	70.27	4,648	+0.26(+0.36%)
Jul 23, 2007	70.06	70.06	70.02	70.02	1,408	-0.06(-0.08%)
Jul 20, 2007	70.06	70.20	70.06	70.08	12,819	+0.21(+0.30%)
Jul 19, 2007	69.86	69.86	69.86	69.86	140	-0.06(-0.08%)
Jul 18, 2007	69.86	69.93	69.81	69.92	508,986	+0.14(+0.20%)
Jul 17, 2007	69.89	69.89	69.71	69.78	31,838	-0.13(-0.18%)
Jul 16, 2007	69.78	69.91	69.70	69.91	18,877	+0.25(+0.36%)
Jul 13, 2007	69.71	69.71	69.66	69.66	13,242	+0.01(+0.01%)
Jul 12, 2007	69.99	69.99	69.65	69.65	2,254	-0.04(-0.05%)
Jul 11, 2007	70.03	70.03	69.69	69.69	8,875	-0.11(-0.15%)
Jul 10, 2007	69.78	69.79	69.72	69.79	8,734	+0.25(+0.36%)
Jul 09, 2007	69.61	69.61	69.47	69.54	6,902	+0.15(+0.21%)
Jul 06, 2007	69.56	69.56	69.39	69.39	8,734	-0.17(-0.24%)
Jul 05, 2007	69.71	69.76	69.56	69.56	8,029	-0.25(-0.36%)
Jul 03, 2007	70.07	70.07	69.74	69.81	112,982	-0.09(-0.13%)
Jul 02, 2007	69.93	69.95	69.83	69.91	34,092	-0.26(-0.37%)
Jun 29, 2007	69.92	70.17	69.92	70.17	35,782	+0.25(+0.36%)
Jun 28, 2007	69.96	69.98	69.86	69.92	72,410	-0.08(-0.11%)
Jun 27, 2007	70.20	70.20	69.91	70.00	796,937	-0.03(-0.04%)
Jun 26, 2007	69.95	70.03	69.95	70.03	4,789	-0.02(-0.03%)
Jun 25, 2007	69.96	70.05	69.96	70.05	4,085	+0.16(+0.23%)
Jun 22, 2007	69.76	69.88	69.71	69.88	11,692	+0.08(+0.11%)
Jun 21, 2007	69.81	69.83	69.81	69.81	2,254	-0.04(-0.06%)
Jun 20, 2007	69.88	69.88	69.78	69.85	8,452	-0.11(-0.15%)
Jun 19, 2007	70.00	70.00	69.84	69.95	34,373	+0.19(+0.27%)
Jun 18, 2007	69.64	69.76	69.64	69.76	3,381	+0.04(+0.05%)
Jun 15, 2007	69.59	69.76	69.59	69.73	9,297	+0.23(+0.34%)
Jun 14, 2007	69.67	69.67	69.47	69.49	18,454	-0.06(-0.08%)
Jun 13, 2007	69.25	69.66	69.25	69.55	608,303	+0.34(+0.49%)
Jun 12, 2007	69.41	69.47	69.21	69.21	28,457	-0.55(-0.78%)
Jun 11, 2007	69.73	69.76	69.70	69.76	3,662	-0.02(-0.03%)
Jun 08, 2007	69.65	69.78	69.64	69.78	6,902	-0.01(-0.02%)
Jun 07, 2007	69.99	69.99	69.79	69.79	34,373	-0.41(-0.59%)
Jun 06, 2007	70.10	70.29	70.06	70.20	242,307	+0.19(+0.27%)
Jun 05, 2007	70.20	70.20	70.01	70.01	5,212	-0.15(-0.21%)
Jun 04, 2007	70.20	70.20	70.16	70.16	422	+0.03(+0.04%)
Jun 01, 2007	70.49	70.49	70.13	70.13	18,173	-0.61(-0.86%)
May 31, 2007	70.95	70.95	70.68	70.74	15,355	-0.06(-0.09%)
May 30, 2007	70.70	70.87	70.70	70.81	14,510	+0.03(+0.04%)
May 29, 2007	70.77	70.78	70.77	70.78	563	+0.03(+0.04%)
May 25, 2007	70.97	70.97	70.69	70.75	5,353	-0.04(-0.06%)
May 24, 2007	70.83	70.83	70.79	70.79	4,508	-0.03(-0.04%)
May 23, 2007	70.98	70.98	70.79	70.82	9,438	-0.06(-0.09%)
May 22, 2007	70.95	71.01	70.88	70.88	5,353	-0.14(-0.20%)
May 21, 2007	70.94	71.09	70.94	71.03	27,893	-0.01(-0.02%)
May 18, 2007	71.11	71.13	70.97	71.04	111,151	-0.12(-0.17%)
May 17, 2007	71.23	71.23	71.07	71.16	3,944	-0.04(-0.05%)
May 16, 2007	71.20	71.20	71.20	71.20	563	-0.01(-0.01%)
May 15, 2007	71.18	71.28	71.03	71.20	334,440	+0.00(+0.00%)
May 14, 2007	71.30	71.30	71.18	71.20	1,267	-0.11(-0.16%)
May 11, 2007	71.45	71.45	71.32	71.32	16,200	-0.13(-0.19%)
May 10, 2007	71.52	71.52	71.37	71.45	12,960	+0.11(+0.15%)
May 09, 2007	71.45	71.45	71.35	71.35	4,367	-0.11(-0.15%)
May 08, 2007	71.41	71.50	71.40	71.45	212,723	-0.03(-0.04%)
May 07, 2007	71.40	71.73	71.20	71.48	138,904	+0.31(+0.43%)
May 04, 2007	71.18	71.18	71.18	71.18	0	+0.00(+0.00%)
May 03, 2007	71.27	71.27	71.15	71.18	4,226	-0.09(-0.13%)
May 02, 2007	71.34	71.34	71.26	71.27	4,085	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.