Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	89.26	89.29	89.26	89.29	960	+0.17(+0.19%)
Apr 29, 2014	89.06	89.26	89.06	89.13	1,456	-0.09(-0.10%)
Apr 28, 2014	89.34	89.35	89.20	89.22	5,539	-0.08(-0.08%)
Apr 25, 2014	89.46	89.46	89.25	89.29	4,639	+0.12(+0.13%)
Apr 24, 2014	89.09	89.20	89.09	89.17	4,060	+0.02(+0.02%)
Apr 23, 2014	89.07	89.29	89.07	89.16	3,664	+0.19(+0.22%)
Apr 22, 2014	89.11	89.11	88.93	88.97	3,495	-0.06(-0.06%)
Apr 21, 2014	89.24	89.24	88.97	89.02	2,240	+0.07(+0.08%)
Apr 17, 2014	89.25	88.95	88.95	88.95	19,049	-0.35(-0.39%)
Apr 16, 2014	89.25	89.32	89.25	89.30	2,354	-0.03(-0.04%)
Apr 15, 2014	89.35	89.61	89.30	89.33	2,431	-0.14(-0.15%)
Apr 14, 2014	89.43	89.50	89.28	89.47	8,596	+0.01(+0.01%)
Apr 11, 2014	89.34	89.46	89.29	89.46	2,228	+0.20(+0.22%)
Apr 10, 2014	89.03	89.37	89.03	89.26	3,436	+0.06(+0.07%)
Apr 09, 2014	88.82	89.22	88.82	89.20	3,693	+0.19(+0.22%)
Apr 08, 2014	88.87	89.18	88.87	89.01	2,601	-0.10(-0.11%)
Apr 07, 2014	88.99	89.11	88.94	89.10	5,361	+0.39(+0.44%)
Apr 04, 2014	88.71	88.92	88.69	88.71	4,330	+0.28(+0.32%)
Apr 03, 2014	88.46	88.50	88.43	88.43	2,591	-0.10(-0.12%)
Apr 02, 2014	88.50	88.56	88.50	88.54	3,001	-0.01(-0.01%)
Apr 01, 2014	88.53	88.67	88.53	88.54	3,189	-0.11(-0.13%)
Mar 31, 2014	88.54	88.79	88.54	88.66	3,514	+0.00(+0.00%)
Mar 28, 2014	88.75	88.76	88.58	88.66	4,826	-0.12(-0.13%)
Mar 27, 2014	88.81	88.81	88.68	88.77	2,380	+0.10(+0.11%)
Mar 26, 2014	88.55	88.86	88.55	88.68	4,988	+0.13(+0.14%)
Mar 25, 2014	88.41	88.55	88.41	88.55	1,529	+0.02(+0.02%)
Mar 24, 2014	88.24	88.54	88.24	88.54	4,753	+0.37(+0.42%)
Mar 21, 2014	88.41	88.41	88.16	88.16	11,552	-0.06(-0.06%)
Mar 20, 2014	88.20	88.22	88.20	88.22	1,029	+0.00(+0.00%)
Mar 19, 2014	88.56	88.56	88.22	88.22	1,490	-0.55(-0.62%)
Mar 18, 2014	88.67	88.77	88.55	88.77	15,298	+0.35(+0.40%)
Mar 17, 2014	88.52	88.66	88.42	88.42	2,891	-0.22(-0.25%)
Mar 14, 2014	88.70	88.77	88.64	88.64	2,425	+0.02(+0.03%)
Mar 13, 2014	88.36	88.62	88.34	88.62	2,580	+0.25(+0.29%)
Mar 12, 2014	88.41	88.41	88.31	88.36	1,426	+0.14(+0.15%)
Mar 11, 2014	88.16	88.37	88.16	88.23	3,914	+0.05(+0.05%)
Mar 10, 2014	88.10	88.23	88.10	88.18	2,704	-0.06(-0.06%)
Mar 07, 2014	88.13	88.23	88.13	88.23	3,229	-0.19(-0.22%)
Mar 06, 2014	88.35	88.50	88.35	88.42	2,092	-0.19(-0.22%)
Mar 05, 2014	88.61	88.62	88.53	88.62	3,667	-0.04(-0.05%)
Mar 04, 2014	88.84	88.84	88.56	88.66	4,497	-0.19(-0.22%)
Mar 03, 2014	88.77	88.93	88.77	88.85	5,643	+0.20(+0.23%)
Feb 28, 2014	88.56	88.73	88.56	88.65	2,895	-0.11(-0.12%)
Feb 27, 2014	88.75	88.80	88.72	88.76	2,930	+0.21(+0.24%)
Feb 26, 2014	88.63	88.64	88.46	88.54	8,797	+0.13(+0.15%)
Feb 25, 2014	88.43	88.50	88.39	88.41	4,493	+0.18(+0.20%)
Feb 24, 2014	88.23	88.30	88.20	88.23	4,003	-0.02(-0.03%)
Feb 21, 2014	88.23	88.41	88.21	88.26	4,219	+0.14(+0.16%)
Feb 20, 2014	88.15	88.15	88.07	88.11	4,205	-0.14(-0.15%)
Feb 19, 2014	88.49	88.65	88.13	88.25	71,381	-0.19(-0.21%)
Feb 18, 2014	88.37	88.65	88.35	88.43	55,684	+0.19(+0.21%)
Feb 14, 2014	88.52	88.25	88.25	88.25	80,116	-0.06(-0.07%)
Feb 13, 2014	88.23	88.52	88.22	88.31	13,808	+0.07(+0.08%)
Feb 12, 2014	88.22	88.25	88.03	88.24	71,174	+0.02(+0.03%)
Feb 11, 2014	88.28	88.28	88.19	88.22	28,488	-0.28(-0.31%)
Feb 10, 2014	88.37	88.49	88.35	88.49	4,227	+0.12(+0.13%)
Feb 07, 2014	88.43	88.54	88.36	88.37	3,121	+0.20(+0.22%)
Feb 06, 2014	88.21	88.37	88.18	88.18	3,873	-0.13(-0.14%)
Feb 05, 2014	88.56	88.56	88.25	88.30	3,617	-0.17(-0.19%)
Feb 04, 2014	88.53	88.64	88.41	88.47	18,073	-0.31(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.