Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	101.88	102.14	101.86	102.14	3,811	+0.63(+0.62%)
Apr 27, 2023	101.87	101.87	101.48	101.51	3,971	-0.44(-0.43%)
Apr 26, 2023	102.39	102.39	101.95	101.95	3,369	-0.38(-0.37%)
Apr 25, 2023	102.16	102.41	102.09	102.33	6,483	+0.76(+0.75%)
Apr 24, 2023	101.63	101.64	101.53	101.56	2,840	+0.21(+0.21%)
Apr 21, 2023	101.12	101.38	101.12	101.35	10,181	+0.08(+0.08%)
Apr 20, 2023	101.37	101.48	101.26	101.27	2,980	+0.29(+0.29%)
Apr 19, 2023	100.90	101.02	100.87	100.98	9,984	-0.22(-0.21%)
Apr 18, 2023	101.20	101.34	101.13	101.20	5,838	+0.18(+0.18%)
Apr 17, 2023	101.22	101.27	100.99	101.02	15,822	-0.56(-0.55%)
Apr 14, 2023	101.50	101.60	101.43	101.57	8,274	-0.35(-0.34%)
Apr 13, 2023	102.26	102.26	101.90	101.92	8,933	-0.09(-0.08%)
Apr 12, 2023	101.88	102.08	101.82	102.01	5,825	+0.02(+0.02%)
Apr 11, 2023	101.73	101.99	101.73	101.99	1,603	+0.02(+0.02%)
Apr 10, 2023	102.19	102.19	101.81	101.97	9,893	-0.66(-0.64%)
Apr 06, 2023	102.73	102.75	102.59	102.63	2,791	+0.00(+0.00%)
Apr 05, 2023	102.69	102.78	102.56	102.63	7,814	+0.31(+0.30%)
Apr 04, 2023	101.66	102.32	101.66	102.32	2,798	+0.33(+0.33%)
Apr 03, 2023	101.95	102.01	101.80	101.98	10,135	+0.40(+0.39%)
Mar 31, 2023	100.90	101.58	100.90	101.58	5,109	+0.58(+0.58%)
Mar 30, 2023	100.93	101.16	100.89	101.00	4,114	+0.20(+0.19%)
Mar 29, 2023	100.54	100.81	100.51	100.81	16,635	+0.07(+0.07%)
Mar 28, 2023	100.82	100.91	100.63	100.73	7,921	-0.08(-0.08%)
Mar 27, 2023	101.03	101.29	100.73	100.81	31,377	-1.01(-0.99%)
Mar 24, 2023	102.03	102.06	101.76	101.82	7,546	+0.08(+0.08%)
Mar 23, 2023	101.27	101.74	101.18	101.74	9,138	+0.31(+0.31%)
Mar 22, 2023	100.70	101.50	100.70	101.42	6,003	+0.84(+0.83%)
Mar 21, 2023	100.72	100.72	100.48	100.59	7,205	-0.35(-0.34%)
Mar 20, 2023	101.13	101.22	100.79	100.93	2,547	-0.45(-0.45%)
Mar 17, 2023	101.42	101.52	101.21	101.39	4,619	+0.85(+0.85%)
Mar 16, 2023	101.22	101.23	100.54	100.54	3,820	-0.50(-0.50%)
Mar 15, 2023	101.17	101.17	100.84	101.04	3,397	+0.96(+0.96%)
Mar 14, 2023	100.20	100.25	100.07	100.08	6,357	-0.57(-0.57%)
Mar 13, 2023	100.85	100.96	100.66	100.66	5,731	+0.84(+0.84%)
Mar 10, 2023	99.89	99.91	99.48	99.82	2,484	+1.18(+1.20%)
Mar 09, 2023	98.50	98.87	98.50	98.64	7,204	+0.26(+0.26%)
Mar 08, 2023	98.70	98.70	98.23	98.38	4,092	-0.15(-0.16%)
Mar 07, 2023	98.60	98.68	98.48	98.53	3,669	-0.05(-0.05%)
Mar 06, 2023	99.04	99.04	98.59	98.59	1,547	-0.23(-0.23%)
Mar 03, 2023	98.66	98.82	98.48	98.82	8,567	+0.75(+0.77%)
Mar 02, 2023	97.94	98.06	97.93	98.06	3,609	-0.19(-0.19%)
Mar 01, 2023	98.31	98.39	98.24	98.25	3,789	-0.45(-0.46%)
Feb 28, 2023	98.50	98.71	98.50	98.71	7,231	+0.08(+0.08%)
Feb 27, 2023	98.65	98.74	98.62	98.63	2,995	+0.02(+0.02%)
Feb 24, 2023	98.61	98.61	98.52	98.61	3,798	-0.49(-0.50%)
Feb 23, 2023	98.96	99.19	98.76	99.11	23,094	+0.44(+0.45%)
Feb 22, 2023	98.83	98.83	98.67	98.67	2,689	+0.16(+0.16%)
Feb 21, 2023	98.81	98.81	98.48	98.51	10,778	-0.81(-0.81%)
Feb 17, 2023	98.84	99.33	98.84	99.31	19,958	+0.24(+0.25%)
Feb 16, 2023	99.15	99.29	99.07	99.07	3,275	-0.40(-0.40%)
Feb 15, 2023	99.74	99.74	99.37	99.47	4,554	-0.30(-0.30%)
Feb 14, 2023	100.02	100.02	99.61	99.76	2,788	-0.31(-0.31%)
Feb 13, 2023	99.89	100.16	99.85	100.07	17,927	+0.26(+0.26%)
Feb 10, 2023	100.32	100.32	99.81	99.81	4,424	-0.43(-0.43%)
Feb 09, 2023	100.88	100.88	100.16	100.24	2,530	-0.33(-0.33%)
Feb 08, 2023	100.61	100.70	100.36	100.57	1,770	+0.02(+0.02%)
Feb 07, 2023	100.61	100.79	100.55	100.55	3,428	-0.18(-0.18%)
Feb 06, 2023	100.76	100.76	100.61	100.73	2,085	-0.61(-0.60%)
Feb 03, 2023	101.53	101.53	101.27	101.34	4,786	-0.90(-0.88%)
Feb 02, 2023	102.60	102.60	102.23	102.24	1,627	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.